WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.17 |
3.6% |
-0.12% |
46,059 |
41.1300 - 41.2800 |
37.7200 - 42.8300 |
|
|
$41.15 |
7.2% |
-0.1% |
73,197 |
41.0900 - 41.2597 |
36.2600 - 42.9700 |
|
|
$41.08 |
9.5% |
+0.01% |
2,818 |
41.0000 - 41.3100 |
35.0600 - 43.7500 |
|
|
$40.82 |
1.6% |
-0.47% |
8.69 מיליון |
40.7600 - 40.9450 |
37.4600 - 43.1000 |
|
|
$40.77 |
46.9% |
-2.65% |
138,453 |
40.5856 - 42.0700 |
26.5800 - 47.6200 |
|
|
$40.59 |
59.3% |
+3.36% |
26,519 |
39.3700 - 41.2000 |
21.2000 - 57.6700 |
|
|
$40.56 |
19.3% |
-2.2% |
1,130 |
40.5605 - 41.0000 |
29.3000 - 44.9100 |
|
|
$40.55 |
60.4% |
-3.08% |
140,581 |
40.4200 - 41.3900 |
24.9300 - 44.6400 |
|
|
$40.33 |
30.7% |
-0.9% |
1,116 |
40.3274 - 40.4400 |
29.8500 - 42.1000 |
|
|
$40.16 |
37.9% |
-0.64% |
68,766 |
40.1100 - 40.3900 |
29.0100 - 42.3700 |
|
|
$40.07 |
26.3% |
+0.48% |
5,288 |
40.0700 - 40.3600 |
28.5500 - 41.2100 |
|
|
$40.01 |
6.3% |
+0.28% |
15,356 |
39.9188 - 40.0771 |
33.7900 - 41.3100 |
|
|
$40 |
28.9% |
-1.33% |
964,342 |
39.9300 - 40.4900 |
30.8100 - 42.5300 |
|
|
$39.71 |
23% |
+1.52% |
420,813 |
38.9300 - 40.5227 |
25.0200 - 44.9900 |
|
|
$39.66 |
10.4% |
-0.05% |
183,235 |
39.6200 - 39.7664 |
33.4100 - 41.8000 |
|
|
$39.59 |
12.4% |
-0.79% |
1,404 |
39.5900 - 39.7867 |
32.3600 - 42.7200 |
|
|
$39.54 |
6.1% |
+0.74% |
92,148 |
39.0800 - 39.7300 |
33.5000 - 118.1500 |
|
|
$39.18 |
86% |
-1.25% |
2,930 |
39.1800 - 40.3900 |
3.9500 - 47.2800 |
|
|
$38.74 |
32.3% |
-0.18% |
13,136 |
38.7395 - 38.9950 |
28.1400 - 40.5900 |
|
|
$38.28 |
5.4% |
-0.29% |
94,584 |
38.1950 - 38.4912 |
30.6900 - 41.5600 |
|
|
$38.25 |
11.1% |
+1.46% |
22,798 |
38.2242 - 38.3800 |
27.6100 - 39.7600 |
|
|
$37.96 |
22.9% |
-0.93% |
2,713 |
37.9600 - 38.3050 |
30.3900 - 40.4200 |
|
|
$37.72 |
17.9% |
+1.15% |
313 |
37.5900 - 37.7205 |
26.8500 - 51.1900 |
|
|
$37.65 |
38.2% |
-2.18% |
33,563 |
37.6410 - 38.3300 |
26.7700 - 40.5700 |
|
|
$37.21 |
35.1% |
-0.4% |
552,692 |
37.1550 - 37.6750 |
26.7300 - 40.0000 |
|