|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.71 |
22% |
+0.15% |
2,233 |
31.3801 - 31.7121 |
25.0000 - 32.1500 |
|
|
$31.57 |
10.8% |
+0.05% |
28,555 |
31.5400 - 31.6700 |
27.4400 - 32.1600 |
|
|
$31.53 |
14.8% |
0% |
198,646 |
31.2400 - 31.5498 |
26.4100 - 32.9000 |
|
|
$31.48 |
29.5% |
-0.51% |
6,830 |
31.2400 - 31.7001 |
4.3600 - 33.3500 |
|
|
$31.31 |
22.2% |
+0.14% |
5 |
31.3079 - 31.3079 |
25.6000 - 34.0000 |
|
|
$31.25 |
337.7% |
-6.66% |
18.87 מיליון |
30.8400 - 34.7900 |
28.2900 - 295.2300 |
|
|
$31.24 |
43.9% |
-6.82% |
52,123 |
30.1000 - 32.8200 |
17.4100 - 40.2200 |
|
|
$30.91 |
18.7% |
-0.32% |
3,041 |
30.5800 - 31.0900 |
24.7600 - 32.3200 |
|
|
$30.86 |
6.5% |
+0.23% |
12,997 |
30.5201 - 30.9500 |
27.6000 - 32.0400 |
|
|
$30.79 |
6.2% |
-0.45% |
890,912 |
30.6750 - 30.8700 |
24.7100 - 31.9700 |
|
|
$30.69 |
12.2% |
+0.04% |
1,855 |
30.6875 - 30.7100 |
27.3500 - 31.6300 |
|
|
$30.51 |
0.5% |
-0.02% |
7,242 |
30.4300 - 30.5200 |
27.7800 - 31.3900 |
|
|
$30.41 |
97.1% |
+0.26% |
587,496 |
29.5100 - 30.6200 |
10.3300 - 31.4400 |
|
|
$30.38 |
37% |
+0.67% |
2,880 |
30.1754 - 30.7300 |
22.6100 - 33.3100 |
|
|
$30.13 |
13.5% |
0% |
310,126 |
30.0100 - 30.3100 |
26.1200 - 31.6400 |
|
|
$29.77 |
7% |
-0.3% |
17,461 |
29.6800 - 29.7800 |
25.5900 - 30.7700 |
|
|
$29.67 |
25% |
-0.64% |
100 |
29.4600 - 29.6705 |
23.4900 - 30.9100 |
|
|
$29.48 |
12% |
+0.07% |
132,327 |
29.3701 - 29.5000 |
25.6000 - 29.7800 |
|
|
$29.05 |
51.1% |
-0.62% |
1.53 מיליון |
28.8520 - 29.4200 |
18.9700 - 32.6000 |
|
|
$28.86 |
43.7% |
+0.49% |
28 |
28.8621 - 28.8621 |
20.0900 - 29.4100 |
|
|
$28.82 |
3.7% |
+0.1% |
299,693 |
28.8000 - 28.8599 |
26.9200 - 30.1700 |
|
|
$28.77 |
27% |
+0.2% |
262 |
28.7699 - 28.7900 |
22.3000 - 30.4900 |
|
|
$28.69 |
8.1% |
+0.25% |
2,712 |
28.5000 - 28.7200 |
25.2300 - 30.2600 |
|
|
$28.67 |
34.2% |
+0.92% |
1.46 מיליון |
28.4111 - 28.7300 |
20.7900 - 31.7800 |
|
|
$28.52 |
6% |
-0.21% |
10,040 |
28.3400 - 28.7900 |
25.4100 - 29.1600 |