WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$198.59 |
22.4% |
-0.48% |
2,009 |
196.6980 - 198.6600 |
161.5100 - 213.0700 |
|
|
$197.6 |
37.5% |
-0.22% |
5.76 מיליון |
194.6900 - 197.9700 |
146.4400 - 212.3500 |
|
|
$194.95 |
11.7% |
+0.38% |
23,753 |
192.1104 - 195.4100 |
162.4800 - 205.9900 |
|
|
$194.95 |
42.9% |
-1.29% |
577,600 |
190.2300 - 195.3000 |
137.6300 - 208.3100 |
|
|
$186.84 |
37.9% |
-0.56% |
418,005 |
183.3500 - 187.0130 |
137.7900 - 197.9000 |
|
|
$181.18 |
52.4% |
+0.02% |
64,195 |
178.3200 - 181.7886 |
119.9500 - 196.3000 |
|
|
$180.45 |
20.3% |
-0.33% |
414,839 |
179.0500 - 180.8400 |
147.2300 - 187.2400 |
|
|
$179.94 |
27.3% |
-0.51% |
64,495 |
177.9261 - 180.2300 |
141.8400 - 187.6800 |
|
|
$176.55 |
14.1% |
-0.2% |
607,383 |
175.2300 - 176.8668 |
149.6700 - 183.5200 |
|
|
$174.65 |
37.7% |
-0.48% |
1.2 מיליון |
172.0600 - 175.0100 |
129.6000 - 184.8800 |
|
|
$174.34 |
20.6% |
+0.09% |
5.34 מיליון |
170.8250 - 174.7100 |
144.0400 - 185.2900 |
|
|
$172.65 |
54.7% |
-0.69% |
6,203 |
170.4000 - 173.3557 |
114.1700 - 186.6000 |
|
|
$165.17 |
22.9% |
-0.44% |
313,906 |
162.9300 - 165.5400 |
131.8000 - 176.2000 |
|
|
$162.35 |
14% |
-0.21% |
7.35 מיליון |
160.5600 - 162.6050 |
133.3400 - 169.8000 |
|
|
$159.98 |
13.8% |
-0.88% |
2,547 |
158.0300 - 159.9776 |
136.4500 - 168.7200 |
|
|
$158 |
13.7% |
-0.15% |
1.93 מיליון |
156.8300 - 158.3000 |
131.4200 - 163.3000 |
|
|
$157.08 |
28.2% |
-0.3% |
1.01 מיליון |
155.1300 - 157.4800 |
122.2200 - 166.2400 |
|
|
$156.86 |
24.9% |
+0.42% |
3.29 מיליון |
154.4100 - 157.3700 |
115.8900 - 162.4900 |
|
|
$150.31 |
13.1% |
-0.05% |
251,682 |
148.4700 - 150.6200 |
123.9200 - 156.2700 |
|
|
$150.18 |
14.9% |
-0.73% |
979,726 |
148.2300 - 150.4700 |
124.9700 - 159.8100 |
|
|
$147.47 |
35.2% |
+0.19% |
167,377 |
144.7300 - 147.6700 |
110.6600 - 159.4300 |
|
|
$146.98 |
28.7% |
-0.7% |
41,564 |
144.7700 - 147.0400 |
112.5400 - 157.6200 |
|
|
$141.61 |
8.9% |
+0.53% |
12,136 |
139.3200 - 141.8600 |
119.2200 - 149.7900 |
|
|
$140.27 |
21.8% |
-0.43% |
7,978 |
139.0850 - 140.5300 |
114.9700 - 145.7700 |
|
|
$138.3 |
28.6% |
-0.19% |
20,113 |
135.8200 - 138.6100 |
105.3700 - 154.7600 |
|