WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$155.08 |
2.8% |
+0.21% |
5,950 |
154.2651 - 155.4200 |
130.2700 - 161.4100 |
|
|
$154.61 |
22.5% |
+1.24% |
993,658 |
153.1500 - 154.6300 |
115.8900 - 154.6600 |
|
|
$152.43 |
260.2% |
+4.04% |
135,645 |
146.6040 - 152.9900 |
38.9500 - 148.2400 |
|
|
$151.56 |
38.1% |
+0.27% |
17,651 |
151.0000 - 151.6500 |
105.6400 - 152.0700 |
|
|
$148.08 |
16.3% |
+0.25% |
3.22 מיליון |
147.8100 - 148.2317 |
122.5900 - 148.2700 |
|
|
$147.52 |
14.8% |
+0.09% |
3,843 |
147.1100 - 147.6800 |
119.2200 - 147.3800 |
|
|
$144.96 |
27.3% |
+0.03% |
63,154 |
144.6600 - 145.0300 |
114.7000 - 145.1000 |
|
|
$142.14 |
24.7% |
+0.39% |
855 |
141.9200 - 142.1400 |
110.0700 - 141.6200 |
|
|
$140.23 |
50% |
+0.79% |
2,343 |
139.5200 - 140.2328 |
89.2800 - 140.5900 |
|
|
$138.2 |
253.7% |
-0.66% |
96,348 |
137.0400 - 139.3000 |
36.3600 - 149.6600 |
|
|
$137.9 |
9.3% |
+0.08% |
390,377 |
137.1300 - 138.4000 |
111.8300 - 141.1600 |
|
|
$135.31 |
34.7% |
+0.36% |
7,449 |
134.9900 - 135.4501 |
96.2700 - 139.1300 |
|
|
$135.19 |
52.7% |
-0.11% |
321,772 |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$134.28 |
102.5% |
+0.15% |
1.31 מיליון |
133.7800 - 134.5100 |
67.6000 - 135.2000 |
|
|
$132.07 |
16.8% |
+0.17% |
96,663 |
131.7650 - 132.2500 |
102.0200 - 131.8500 |
|
|
$131.37 |
8.4% |
+0.37% |
127,321 |
130.9800 - 131.5100 |
109.8700 - 130.8900 |
|
|
$131.27 |
41.2% |
-0.11% |
19,228 |
131.1500 - 131.5300 |
93.4800 - 132.4700 |
|
|
$131.22 |
16.7% |
+0.72% |
233,135 |
130.5000 - 131.5000 |
105.5100 - 131.0700 |
|
|
$128.24 |
22.9% |
-0.07% |
1,446 |
128.2350 - 128.2350 |
104.2900 - 128.3400 |
|
|
$126.35 |
37.9% |
+0.79% |
21,579 |
125.7600 - 126.5281 |
75.3900 - 127.5000 |
|
|
$125.11 |
31.5% |
+0.41% |
2,931 |
124.6522 - 125.1100 |
92.7800 - 124.6000 |
|
|
$124.17 |
28.6% |
+0.12% |
17,446 |
123.9550 - 124.2377 |
95.9300 - 124.8400 |
|
|
$123.83 |
37.8% |
-0.08% |
6,395 |
123.3900 - 123.9060 |
90.8200 - 123.9500 |
|
|
$123.4 |
64.8% |
+0.15% |
2,440 |
123.1300 - 123.8800 |
77.2200 - 123.8500 |
|
|
$123 |
7.4% |
+0.45% |
187,911 |
122.4000 - 123.1200 |
102.6600 - 122.4500 |
|