WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$121.06 |
17.6% |
+0.66% |
9,796 |
120.1500 - 121.1696 |
90.7000 - 120.9700 |
|
|
$120.89 |
17.2% |
+0.26% |
480,282 |
120.6350 - 121.0400 |
98.4000 - 120.5700 |
|
|
$120.47 |
42.4% |
+0.57% |
6,974 |
120.0700 - 120.4700 |
81.8700 - 119.7900 |
|
|
$119.42 |
31.2% |
+0.46% |
5,437 |
118.8700 - 119.4200 |
89.4600 - 118.8700 |
|
|
$117.37 |
36.8% |
-0.08% |
120,251 |
117.0400 - 117.5400 |
87.1200 - 118.4500 |
|
|
$117.19 |
160.8% |
-0.48% |
1,914 |
116.3500 - 117.7500 |
43.8300 - 121.8600 |
|
|
$116.77 |
10.2% |
-0.08% |
36,392 |
116.4700 - 116.8100 |
99.0300 - 116.9400 |
|
|
$116.32 |
32.8% |
-0.02% |
48 |
116.3225 - 116.3225 |
85.9600 - 116.3200 |
|
|
$116.05 |
68.3% |
+1.32% |
477,884 |
114.6000 - 116.1200 |
67.2500 - 114.8800 |
|
|
$115.58 |
28.7% |
+0.55% |
3,009 |
115.3800 - 115.7800 |
85.1000 - 116.0000 |
|
|
$115.26 |
31% |
+0.49% |
2,776 |
114.7000 - 115.2600 |
85.4900 - 114.7000 |
|
|
$115.13 |
55.7% |
+0.38% |
20,613 |
114.6143 - 115.1839 |
72.4900 - 115.1800 |
|
|
$114.37 |
30.4% |
+0.23% |
100,037 |
114.1400 - 114.5999 |
85.2400 - 114.4800 |
|
|
$113.54 |
82% |
-0.18% |
328,354 |
113.1650 - 113.9100 |
62.4700 - 113.8300 |
|
|
$111.63 |
68.5% |
+0.89% |
774,406 |
110.6800 - 111.7100 |
63.9500 - 111.3700 |
|
|
$111.49 |
7.5% |
+0.28% |
1,071 |
111.4850 - 111.6544 |
93.3900 - 114.4500 |
|
|
$111.28 |
105.5% |
+0.47% |
192,182 |
110.3300 - 111.6100 |
48.7300 - 112.1000 |
|
|
$110.67 |
16.6% |
+0.65% |
1.47 מיליון |
110.0700 - 110.8800 |
87.3200 - 110.5500 |
|
|
$110.32 |
36.2% |
+0.56% |
1,038 |
110.3200 - 110.4079 |
76.1900 - 110.4700 |
|
|
$110.23 |
54% |
+0.44% |
59,084 |
109.9150 - 110.3200 |
71.3000 - 109.7500 |
|
|
$110.19 |
24.5% |
+0.04% |
225,544 |
110.0600 - 110.2450 |
88.3400 - 110.3700 |
|
|
$109.7 |
4.3% |
+0.34% |
5,885 |
109.3000 - 109.7171 |
89.3200 - 111.1600 |
|
|
$109.23 |
46.9% |
+0.24% |
1,636 |
108.9400 - 109.2300 |
74.5800 - 109.8100 |
|
|
$109.09 |
1% |
+0.06% |
11.92 מיליון |
108.8000 - 109.1200 |
98.2400 - 111.4000 |
|
|
$108.59 |
59.3% |
-0.25% |
132,964 |
108.1700 - 108.6100 |
68.9500 - 109.2800 |
|