WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$84.75 |
8.1% |
+0.77% |
9,481 |
83.7900 - 84.7525 |
71.7200 - 90.9400 |
|
|
$84.24 |
10.1% |
+1.57% |
126,423 |
83.1900 - 84.3900 |
67.6900 - 88.6300 |
|
|
$83.83 |
27.9% |
-1.92% |
36,337 |
83.5844 - 85.3000 |
63.7300 - 90.9200 |
|
|
$82.96 |
29.3% |
+0.56% |
331,012 |
82.2780 - 83.9700 |
50.6200 - 86.0200 |
|
|
$82.83 |
0.6% |
-0.78% |
13.78 מיליון |
81.2600 - 84.3800 |
63.8000 - 103.5200 |
|
|
$81.87 |
27.6% |
-1.28% |
58,072 |
81.5000 - 82.2800 |
62.6100 - 85.9200 |
|
|
$81.73 |
10.9% |
+0.22% |
445,719 |
81.4000 - 81.8200 |
70.9100 - 85.8900 |
|
|
$81.68 |
12.3% |
+0.53% |
742,368 |
81.0300 - 82.0200 |
68.6400 - 87.7900 |
|
|
$81.04 |
18.1% |
-0.23% |
74,302 |
80.5612 - 81.6366 |
64.6700 - 87.6900 |
|
|
$81.02 |
15.1% |
-0.2% |
1,184 |
80.8300 - 81.2400 |
67.6500 - 88.0000 |
|
|
$80.02 |
42.9% |
-2.78% |
1.46 מיליון |
79.6750 - 81.9900 |
82.1000 - 520.9000 |
|
|
$79.89 |
30.9% |
-3.42% |
47,073 |
79.5600 - 82.6500 |
57.4300 - 95.4800 |
|
|
$79.47 |
36.7% |
-1.1% |
6.85 מיליון |
78.8900 - 80.2000 |
56.0700 - 83.5900 |
|
|
$79.07 |
19.8% |
+1.16% |
675,677 |
78.3100 - 79.5800 |
58.7600 - 87.6700 |
|
|
$78.85 |
13.8% |
+0.09% |
7.61 מיליון |
78.5616 - 79.5300 |
59.7800 - 83.4100 |
|
|
$78.53 |
29.7% |
-1.22% |
4.2 מיליון |
78.2300 - 79.7200 |
79.3100 - 444.0900 |
|
|
$78.15 |
7% |
+0.49% |
3,310 |
77.1400 - 78.4000 |
66.7500 - 88.1400 |
|
|
$77.35 |
2.5% |
+1.35% |
284,147 |
76.0200 - 77.3500 |
66.4700 - 84.9400 |
|
|
$76.45 |
6.6% |
-0.18% |
17,291 |
76.4310 - 76.6800 |
69.3000 - 77.3500 |
|
|
$76.27 |
18.5% |
-1.04% |
291,481 |
75.9600 - 76.9600 |
62.5800 - 82.3500 |
|
|
$76.08 |
37.5% |
-0.34% |
10,462 |
75.7650 - 76.7600 |
53.0600 - 81.2200 |
|
|
$75.98 |
1.5% |
+0.2% |
54.7 מיליון |
75.9000 - 76.0800 |
71.6800 - 78.0800 |
|
|
$75.88 |
55.8% |
-4.11% |
5.52 מיליון |
75.2800 - 78.8700 |
45.9800 - 89.7400 |
|
|
$75.69 |
11.3% |
-0.01% |
334,370 |
75.3609 - 76.1500 |
62.8700 - 81.7400 |
|
|
$74.71 |
16.7% |
+0.65% |
6,564 |
74.4582 - 74.7800 |
60.6600 - 80.3700 |
|