WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.25 |
117.8% |
+3.06% |
2,160 |
75.5800 - 76.3900 |
31.1500 - 85.7100 |
|
|
$76.12 |
37.8% |
+0.05% |
43,394 |
75.3480 - 76.5962 |
53.0600 - 81.2200 |
|
|
$75.68 |
34.7% |
+1.16% |
512,677 |
74.6700 - 76.1199 |
52.8100 - 81.2500 |
|
|
$75.4 |
18.3% |
+0.92% |
3,045 |
74.9500 - 75.6900 |
60.6600 - 80.3700 |
|
|
$75.04 |
29.4% |
+2.05% |
2.78 מיליון |
73.5200 - 76.2200 |
47.7200 - 86.1200 |
|
|
$74.63 |
11.5% |
+0.71% |
15,485 |
74.3800 - 74.7892 |
64.1300 - 78.5500 |
|
|
$74.58 |
9.8% |
+0.27% |
9,840 |
74.4400 - 75.0000 |
63.2000 - 78.9300 |
|
|
$73.98 |
48.7% |
+1.59% |
152,321 |
72.4700 - 74.4100 |
45.5000 - 85.0000 |
|
|
$73.34 |
11.6% |
-0.2% |
107 |
73.3419 - 73.3419 |
61.9200 - 76.9800 |
|
|
$72.91 |
15.8% |
+0.83% |
380,502 |
72.4500 - 73.3000 |
61.2100 - 76.5500 |
|
|
$72.49 |
33.9% |
+1.19% |
14,105 |
72.0200 - 72.5700 |
53.2000 - 75.5700 |
|
|
$72.31 |
5.3% |
+0.77% |
35,828 |
71.9750 - 72.4500 |
64.4000 - 75.9100 |
|
|
$72.3 |
5.7% |
+1.22% |
662,680 |
71.8000 - 72.4893 |
63.4400 - 76.7500 |
|
|
$71.81 |
22.8% |
+0.98% |
47,311 |
71.3100 - 72.1800 |
56.4700 - 75.9900 |
|
|
$71.71 |
9.6% |
+0.94% |
115,787 |
70.9500 - 72.1061 |
59.6700 - 76.2600 |
|
|
$71.39 |
29.3% |
+1% |
36,229 |
70.6200 - 71.8100 |
54.1400 - 76.3800 |
|
|
$71.23 |
15.7% |
+0.75% |
6,183 |
70.9200 - 71.4800 |
55.1900 - 75.0000 |
|
|
$70.6 |
18.8% |
-0.62% |
85,827 |
69.9300 - 70.6591 |
52.9800 - 76.0800 |
|
|
$70.33 |
38.8% |
+1.77% |
3.54 מיליון |
69.1800 - 71.1269 |
48.4700 - 77.9600 |
|
|
$69.54 |
10.8% |
+0.91% |
78,134 |
68.9993 - 69.9100 |
58.7100 - 72.3000 |
|
|
$69.39 |
24.6% |
+0.99% |
2.15 מיליון |
68.6236 - 69.8302 |
54.6700 - 74.1000 |
|
|
$69.38 |
30.6% |
+0.96% |
828,526 |
68.6100 - 69.7800 |
51.7800 - 76.2500 |
|
|
$69.06 |
21.8% |
+0.8% |
15,392 |
68.6600 - 69.4750 |
55.4700 - 72.6000 |
|
|
$68.67 |
24.5% |
+0.59% |
110,524 |
68.1600 - 69.2000 |
53.1700 - 73.1600 |
|
|
$68.46 |
97.9% |
-5.17% |
750,175 |
68.2001 - 70.7000 |
43.7400 - 176.9700 |
|