WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.83 |
112.3% |
-1.23% |
1.87 מיליון |
64.2200 - 66.8599 |
33.5000 - 85.5300 |
|
|
$66.69 |
47.7% |
-0.73% |
15,838 |
65.6600 - 66.6900 |
45.9700 - 72.0000 |
|
|
$66.54 |
15.4% |
-1.58% |
3.21 מיליון |
65.8400 - 66.5400 |
57.2000 - 72.0700 |
|
|
$65.92 |
10.4% |
+0.22% |
1.56 מיליון |
64.4500 - 65.9400 |
52.4300 - 71.1200 |
|
|
$65.89 |
5.4% |
-0.18% |
1.56 מיליון |
65.0900 - 65.8950 |
55.0600 - 67.7800 |
|
|
$65.29 |
104.4% |
-0.18% |
4,302 |
63.5500 - 65.2891 |
30.9700 - 75.0600 |
|
|
$64.4 |
28.9% |
-0.79% |
28,151 |
63.9500 - 64.7200 |
62.1300 - 192.6600 |
|
|
$64.39 |
39.7% |
+0.32% |
4,732 |
64.1250 - 64.3932 |
46.6100 - 64.9500 |
|
|
$63.67 |
50.3% |
-1.62% |
15,647 |
62.7912 - 63.9300 |
38.6300 - 68.5000 |
|
|
$63.2 |
3.9% |
-0.57% |
11,226 |
62.7000 - 63.2000 |
53.7800 - 65.6600 |
|
|
$62.98 |
52.9% |
+0.79% |
11,345 |
62.3500 - 62.9750 |
41.9400 - 64.3800 |
|
|
$62.88 |
25.6% |
-1.16% |
4,162 |
62.6600 - 63.6300 |
9.9900 - 66.3800 |
|
|
$61.82 |
68.6% |
-1.69% |
5.1 מיליון |
59.8400 - 61.8500 |
35.5700 - 71.1600 |
|
|
$61.32 |
33.7% |
-1.02% |
153,466 |
60.4595 - 61.3200 |
46.8100 - 65.0900 |
|
|
$61.19 |
16.6% |
-1.29% |
828 |
61.1262 - 61.3000 |
52.3500 - 64.2900 |
|
|
$60.75 |
21.4% |
-0.41% |
4,407 |
60.4250 - 60.9100 |
48.5000 - 63.8100 |
|
|
$60.68 |
30.2% |
-1.49% |
2,769 |
59.6903 - 60.6900 |
40.9700 - 68.7900 |
|
|
$60.43 |
3.3% |
-1.18% |
1,340 |
60.1600 - 60.4300 |
52.8700 - 63.0600 |
|
|
$60.32 |
27.4% |
+0.09% |
334 |
60.3200 - 60.3200 |
45.6200 - 63.1800 |
|
|
$59.99 |
20.7% |
+1.16% |
2.56 מיליון |
58.4400 - 60.0200 |
44.1700 - 63.5900 |
|
|
$59.8 |
21.6% |
-1.16% |
14,304 |
59.3200 - 59.9200 |
47.7700 - 63.9100 |
|
|
$59.6 |
19.5% |
-1.47% |
1,722 |
59.4800 - 59.6720 |
49.3800 - 62.9000 |
|
|
$59.41 |
17.3% |
-0.58% |
39,095 |
59.0301 - 59.5599 |
50.7900 - 61.8500 |
|
|
$58.81 |
17% |
-1.57% |
16,148 |
58.3100 - 58.9800 |
46.7400 - 64.6400 |
|
|
$58.51 |
24.4% |
-0.54% |
452,926 |
57.8650 - 58.5100 |
46.9200 - 61.1800 |
|