WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$617.02 |
41.1% |
+2.72% |
6,427 |
607.1500 - 624.4200 |
289.3300 - 723.6600 |
|
|
$519.58 |
12.8% |
+0.59% |
132,826 |
515.2400 - 519.5800 |
424.2200 - 558.3400 |
|
|
$499.81 |
20.6% |
+0.06% |
9.23 מיליון |
498.6899 - 500.4550 |
403.7400 - 524.6100 |
|
|
$421.72 |
32.9% |
-0.4% |
9.07 מיליון |
420.6500 - 422.7500 |
309.8900 - 449.3400 |
|
|
$379.49 |
11.5% |
+0.49% |
655,800 |
377.9200 - 379.6199 |
323.2100 - 398.8200 |
|
|
$328.42 |
32.1% |
-0.45% |
143,873 |
327.7100 - 329.2800 |
242.9800 - 348.8800 |
|
|
$321.46 |
31.5% |
-0.32% |
112,772 |
320.8600 - 322.2500 |
239.2300 - 340.8300 |
|
|
$294.84 |
17.3% |
+0.12% |
5,390 |
294.2700 - 295.2800 |
243.6400 - 319.4400 |
|
|
$291.45 |
25.9% |
-0.6% |
20,383 |
291.0000 - 292.1300 |
227.6400 - 308.8400 |
|
|
$285.49 |
20% |
+0.09% |
15,335 |
284.8100 - 285.7800 |
231.0200 - 300.7200 |
|
|
$279.65 |
210.2% |
-3.57% |
285,184 |
275.7001 - 281.7199 |
81.6400 - 354.8700 |
|
|
$273.27 |
33.8% |
-0.45% |
37,104 |
272.6600 - 273.8900 |
199.8100 - 291.4000 |
|
|
$254.1 |
2.5% |
+0.5% |
18,869 |
252.9400 - 254.2800 |
222.2700 - 271.5300 |
|
|
$247.8 |
8.5% |
+0.35% |
43,321 |
245.4000 - 247.9600 |
203.4200 - 273.7600 |
|
|
$247.39 |
19.9% |
+0.09% |
375,566 |
246.7400 - 247.6900 |
200.2000 - 261.0700 |
|
|
$239.74 |
10.1% |
+0.37% |
21,444 |
237.8700 - 239.7400 |
195.6300 - 262.0900 |
|
|
$236.27 |
11.2% |
+0.49% |
62,989 |
235.2030 - 236.4300 |
194.8000 - 250.4100 |
|
|
$233.74 |
22.2% |
+0.62% |
4,782 |
232.6600 - 233.8700 |
182.5900 - 244.7200 |
|
|
$229.28 |
21.4% |
-0.03% |
33,969 |
228.9300 - 229.6300 |
184.1300 - 241.3800 |
|
|
$221.26 |
13.8% |
+0.19% |
19,479 |
220.7500 - 221.6700 |
179.4300 - 236.4700 |
|
|
$220.41 |
18.9% |
+0.03% |
910,116 |
220.2600 - 220.9400 |
168.3000 - 225.0900 |
|
|
$218.58 |
27.4% |
-0.26% |
470 |
218.5400 - 218.6600 |
168.2300 - 230.6400 |
|
|
$209.24 |
8.2% |
-0.44% |
7,533 |
208.0300 - 209.2900 |
165.0000 - 241.7200 |
|
|
$207.36 |
66.5% |
-0.61% |
1.22 מיליון |
205.9700 - 208.0000 |
121.5900 - 250.6400 |
|
|
$205.47 |
47.5% |
-0.56% |
712,267 |
203.8800 - 206.1200 |
205.9700 - 696.8500 |
|