רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$774.03	68.4%	+1.96%	17	774.0255 - 774.0255	465.9400 - 853.1900
NRGU	MicroSectors U.S. Big Oil Index 3X Leveraged	$651.61	65.1%	+0.46%	8,577	630.2700 - 651.6132	289.3300 - 723.6600
MDY	SPDR S&P MIDCAP 400	$529.8	18.4%	0%	783,124	526.3165 - 532.0600	424.2200 - 558.3400
SPY	SPDR S&P 500 ETF Trust	$505.41	24.5%	-0.05%	55.72 מיליון	503.1300 - 507.3700	403.7400 - 524.6100
VGT	Vanguard Information Technology	$495.24	34.4%	+0.16%	514,046	492.8800 - 500.4300	374.5200 - 536.6300
DIA	SPDR Dow Jones Industrial Average	$384.44	14.6%	-0.15%	3.56 מיליון	383.0201 - 385.4657	323.2100 - 398.8200
VUG	Vanguard Growth	$331.07	36.2%	-0.02%	792,229	329.5133 - 334.0250	246.2600 - 348.8800
IWF	iShares Russell 1000 Growth	$324.09	35.4%	+0.02%	686,587	322.5041 - 326.6100	241.2000 - 340.8300
VCR	Vanguard Consumer Discretionary	$299.4	22.3%	+0.37%	39,254	298.2100 - 301.6750	244.0700 - 319.4400
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$286.57	250.5%	+2.3%	1.56 מיליון	278.7400 - 296.6600	90.5600 - 354.8700
VHT	Vanguard Health Care	$257.26	4.7%	-0.22%	139,310	256.1132 - 257.8900	222.2700 - 271.5300
IWO	iShares Russell 2000 Growth	$251.27	13.2%	-0.44%	284,489	249.7350 - 253.6500	203.4200 - 273.7600
VTI	Vanguard Total Stock Market	$250.65	24.3%	+0.02%	2.28 מיליון	249.3000 - 251.5100	200.2000 - 261.0700
VBK	Vanguard Small Cap Growth	$244.19	15.6%	-0.18%	374,235	242.5500 - 246.4300	195.6300 - 262.0900
OEF	iShares S&P 100	$239.79	29.1%	-0.07%	136,802	238.7800 - 240.9700	185.7400 - 248.6900
VO	Vanguard Mid-Cap	$239.49	16%	+0.25%	426,025	238.2478 - 240.4000	194.8000 - 250.4100
VIS	Vanguard Industrials	$235.54	26.3%	-0.69%	211,301	233.7400 - 237.9277	183.2900 - 244.7200
VV	Vanguard Large-Cap	$231.94	25.3%	-0.12%	164,171	230.9517 - 232.8701	184.1500 - 241.3800
VOT	Vanguard Mid-Cap Growth ETF	$224.53	19.4%	+0.12%	203,959	223.1000 - 226.5600	179.4300 - 236.4700
MMTM	SPDR S&P 1500 Momentum Tilt	$220.49	30.3%	-0.32%	1,394	219.8786 - 221.1300	168.2600 - 230.6400
VB	Vanguard Small Cap VIPERs	$216.48	17.4%	-0.1%	406,404	215.0000 - 217.4700	174.8400 - 229.5400
XSD	SPDR S&P Semiconductor	$215.54	18.3%	+2.3%	65,868	213.6200 - 218.0431	165.0000 - 241.7200
SOXX	iShares PHLX SOX Semiconductor Sector Index	$208.54	56%	+1.3%	4.07 מיליון	206.7400 - 212.5000	197.4300 - 696.8500
SMH	VanEck Vectors Semiconductor	$208.04	74%	+0.12%	6.56 מיליון	206.9500 - 213.1400	121.5900 - 250.3600
VDC	Vanguard Consumer Staples	$202.15	1.8%	+0.76%	95,030	198.6199 - 202.4200	172.7500 - 204.8000