WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.86 |
11% |
+0.3% |
19,260 |
43.5340 - 44.1500 |
38.5400 - 50.2400 |
|
|
$43.42 |
2.1% |
-0.17% |
3,863 |
43.2900 - 43.4700 |
40.5400 - 44.6000 |
|
|
$43.33 |
31.2% |
-0.18% |
23,139 |
43.1300 - 43.5134 |
30.9300 - 45.1800 |
|
|
$43.11 |
9.1% |
+0.2% |
6,274 |
42.9600 - 43.1900 |
35.9600 - 45.0000 |
|
|
$42.78 |
60.8% |
+0.56% |
204,001 |
42.3700 - 43.5000 |
29.4000 - 47.6200 |
|
|
$42.3 |
31.4% |
+0.17% |
25,627 |
42.0301 - 42.8200 |
30.2700 - 48.8800 |
|
|
$42.24 |
7.9% |
-0.21% |
9,037 |
42.0900 - 42.2407 |
37.0400 - 43.5100 |
|
|
$42.21 |
25.9% |
+0.76% |
117,051 |
41.5500 - 42.2800 |
28.8000 - 43.4700 |
|
|
$42.05 |
5.3% |
+0.29% |
50,289 |
41.7867 - 42.3200 |
36.3800 - 47.7100 |
|
|
$41.86 |
14.5% |
-0.38% |
5,586 |
41.7500 - 42.1200 |
35.0600 - 43.7500 |
|
|
$41.71 |
6.3% |
+0.31% |
5.99 מיליון |
41.5600 - 41.8000 |
37.4600 - 43.1000 |
|
|
$41.68 |
67.2% |
+0.68% |
93,180 |
41.3905 - 42.2300 |
25.9300 - 44.6400 |
|
|
$41.53 |
4.6% |
-0.17% |
72,801 |
41.4200 - 41.5800 |
37.7200 - 42.8300 |
|
|
$41.3 |
12.4% |
+0.17% |
11,805 |
41.1227 - 41.3417 |
35.1800 - 42.6900 |
|
|
$41.28 |
38% |
-0.78% |
1,278 |
41.2800 - 41.7618 |
29.9400 - 42.1000 |
|
|
$41.04 |
40.9% |
+0.76% |
134,026 |
40.8500 - 41.0500 |
29.3100 - 42.3700 |
|
|
$40.77 |
32.2% |
-0.1% |
981,583 |
40.6000 - 41.0200 |
31.0700 - 42.5300 |
|
|
$40.73 |
31.3% |
-0.63% |
15,693 |
40.6700 - 40.9900 |
30.6700 - 41.1600 |
|
|
$40.53 |
76.8% |
-1.46% |
1.17 מיליון |
38.8800 - 41.4599 |
3.4500 - 46.0700 |
|
|
$40.43 |
13.3% |
-0.12% |
648,956 |
40.3000 - 40.7000 |
33.4100 - 41.8000 |
|
|
$40.13 |
19.3% |
+0.43% |
39,405 |
39.7200 - 40.3000 |
33.2300 - 41.5000 |
|
|
$40.11 |
60.3% |
+1.44% |
86,304 |
39.1201 - 40.8300 |
20.0000 - 49.5400 |
|
|
$39.87 |
16.9% |
0% |
101 |
39.8705 - 39.8705 |
32.1900 - 41.6000 |
|
|
$39.61 |
78.8% |
-3.81% |
27.51 מיליון |
37.3000 - 40.7800 |
2.7600 - 46.8400 |
|
|
$39.54 |
129.1% |
+0.84% |
1.21 מיליון |
38.5100 - 39.6000 |
16.6800 - 43.3800 |
|