|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.01 |
7.3% |
+1.5% |
1.48 מיליון |
41.5950 - 42.0250 |
36.0100 - 42.0300 |
|
|
$41.89 |
33.4% |
+1.18% |
36.67 מיליון |
41.4940 - 41.9000 |
31.2600 - 42.0400 |
|
|
$41.82 |
11.8% |
+0.6% |
181,549 |
41.6300 - 41.8200 |
36.2600 - 42.6800 |
|
|
$41.63 |
4.1% |
+0.26% |
6.78 מיליון |
41.4650 - 41.6350 |
37.4600 - 43.1000 |
|
|
$41.61 |
471.6% |
-5% |
16.81 מיליון |
40.5000 - 44.4300 |
37.0000 - 295.2300 |
|
|
$41.49 |
10.8% |
+0.7% |
3.65 מיליון |
41.3300 - 41.5199 |
34.3500 - 41.6600 |
|
|
$41.36 |
50.9% |
-0.08% |
44,970 |
40.8405 - 41.8900 |
27.0700 - 42.4000 |
|
|
$41.34 |
27.4% |
+0.45% |
298 |
40.9900 - 41.3393 |
31.1600 - 43.3700 |
|
|
$41.26 |
62.4% |
-0.19% |
1,741 |
40.9641 - 41.2600 |
21.8200 - 48.1500 |
|
|
$41.21 |
5.7% |
+0.41% |
119,356 |
41.0300 - 41.2100 |
37.7800 - 41.7900 |
|
|
$41.16 |
19.1% |
+1.98% |
190 |
41.1558 - 41.1558 |
33.0700 - 41.9500 |
|
|
$41 |
15.7% |
+0.66% |
47,463 |
40.8800 - 41.0800 |
33.7900 - 41.0800 |
|
|
$40.95 |
23.9% |
+1.89% |
18,104 |
40.3800 - 40.9500 |
31.7600 - 40.9500 |
|
|
$40.93 |
4.9% |
+0.15% |
21.82 מיליון |
40.7450 - 40.9300 |
36.3800 - 42.0000 |
|
|
$40.56 |
34.4% |
+4.43% |
1.41 מיליון |
39.2250 - 40.5600 |
25.1200 - 40.9100 |
|
|
$40.26 |
29.5% |
+0.44% |
15,895 |
40.0077 - 40.2580 |
31.5500 - 40.3600 |
|
|
$40.21 |
34.9% |
+0.24% |
17,954 |
39.9750 - 40.2068 |
30.3300 - 40.4200 |
|
|
$40.14 |
35.6% |
-0.62% |
14,006 |
40.1000 - 40.2700 |
30.1500 - 41.1600 |
|
|
$40.07 |
49% |
+0.02% |
64,201 |
39.7900 - 40.2900 |
26.7700 - 40.5300 |
|
|
$39.76 |
40.1% |
+0.13% |
1,990 |
39.5000 - 39.7581 |
29.3500 - 42.5000 |
|
|
$39.75 |
44.6% |
+1.51% |
1.5 מיליון |
39.3385 - 39.7500 |
26.5200 - 39.7500 |
|
|
$39.73 |
8.3% |
+0.84% |
16,633 |
39.5100 - 39.7400 |
34.5800 - 39.8200 |
|
|
$39.61 |
19.3% |
+0.59% |
2,891 |
39.4400 - 39.6126 |
32.7900 - 39.6100 |
|
|
$39.48 |
20.2% |
+0.28% |
2,952 |
39.2000 - 39.4818 |
30.5900 - 41.0800 |
|
|
$39.12 |
37.6% |
+0.54% |
10,505 |
38.9300 - 39.3200 |
28.4500 - 39.7200 |