WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$228.44 |
24.4% |
+0.28% |
783,648 |
228.1500 - 229.5350 |
174.8400 - 227.8000 |
|
|
$225.68 |
60.7% |
0% |
1.2 מיליון |
224.9100 - 227.0000 |
212.6500 - 696.8500 |
|
|
$224.96 |
80% |
+0.03% |
3.08 מיליון |
223.7400 - 225.9400 |
121.5900 - 263.5700 |
|
|
$211.06 |
34.2% |
+0.15% |
6,434 |
210.5562 - 213.0700 |
160.3200 - 213.0300 |
|
|
$205.59 |
10.7% |
+1.23% |
7.88 מיליון |
203.8700 - 206.0500 |
168.3000 - 203.9200 |
|
|
$205.15 |
46.3% |
-0.18% |
173,455 |
205.0500 - 206.4500 |
137.6300 - 208.3100 |
|
|
$204.53 |
18.6% |
+0.28% |
43,634 |
203.7700 - 204.8601 |
162.4800 - 203.9500 |
|
|
$204.24 |
7% |
+0.18% |
85,714 |
204.0000 - 204.7700 |
172.7500 - 204.8000 |
|
|
$191.76 |
23.8% |
+0.45% |
326,350 |
191.0700 - 192.4388 |
148.7500 - 190.9400 |
|
|
$190.81 |
54.9% |
-0.1% |
53,964 |
190.4000 - 191.5900 |
118.8600 - 196.3000 |
|
|
$187.54 |
37.5% |
-0.1% |
1.77 מיליון |
187.1600 - 188.2600 |
134.9200 - 190.6300 |
|
|
$186.87 |
26.9% |
+0.41% |
631,982 |
186.2300 - 187.2399 |
147.2300 - 186.1400 |
|
|
$182.76 |
21.8% |
+0.21% |
906,665 |
182.3099 - 183.0236 |
149.6700 - 183.5200 |
|
|
$182.25 |
58.9% |
-0.25% |
7,895 |
182.0700 - 182.8600 |
112.3200 - 186.6000 |
|
|
$175.24 |
29.6% |
+0.19% |
320,946 |
175.1350 - 176.2000 |
131.8000 - 175.1600 |
|
|
$175.15 |
26.5% |
+0.46% |
26,924 |
174.7300 - 175.2900 |
137.5900 - 174.3500 |
|
|
$169.45 |
20.8% |
+0.4% |
2.99 מיליון |
168.9600 - 169.7990 |
133.3400 - 168.7900 |
|
|
$167.83 |
21% |
-0.06% |
1,773 |
167.7950 - 168.0000 |
136.4500 - 168.7200 |
|
|
$166.52 |
5.6% |
-0.29% |
8,636 |
166.5002 - 167.1100 |
142.5100 - 171.0500 |
|
|
$164.32 |
36.9% |
+0.1% |
1.18 מיליון |
163.9000 - 164.5800 |
121.6700 - 166.2400 |
|
|
$163.02 |
20.7% |
+0.4% |
2.3 מיליון |
162.4300 - 163.3000 |
131.4200 - 162.3700 |
|
|
$158.78 |
18.1% |
+0.59% |
1.04 מיליון |
158.0800 - 159.8100 |
124.9700 - 158.8700 |
|
|
$155.95 |
19.7% |
+0.57% |
332,641 |
155.3000 - 156.2697 |
123.9200 - 155.1000 |
|
|
$155.86 |
43.5% |
-0.17% |
162,380 |
155.4700 - 156.4086 |
108.8600 - 159.4300 |
|
|
$155.59 |
112.9% |
-3.93% |
708,853 |
149.0000 - 161.3100 |
43.7400 - 176.9700 |
|