WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$120.57 |
17.2% |
+1.6% |
1.12 מיליון |
119.2900 - 120.5700 |
98.4000 - 120.5700 |
|
|
$120.26 |
17.6% |
+2.25% |
15,475 |
117.5347 - 120.2600 |
90.7000 - 120.9700 |
|
|
$119.79 |
42.4% |
+1.61% |
21,129 |
118.3500 - 119.7900 |
81.8700 - 119.7900 |
|
|
$118.87 |
31.2% |
+2.64% |
11,184 |
116.3900 - 118.8700 |
89.4600 - 118.8700 |
|
|
$117.75 |
160.8% |
-0.08% |
7,926 |
115.8151 - 119.5000 |
43.8300 - 121.8600 |
|
|
$117.46 |
36.8% |
+0.33% |
779,610 |
116.6700 - 117.8700 |
87.1200 - 118.4500 |
|
|
$116.86 |
10.2% |
+0.89% |
188,452 |
116.2300 - 116.9400 |
99.0300 - 116.9400 |
|
|
$116.32 |
32.8% |
-0.02% |
96 |
116.3225 - 116.3225 |
85.9600 - 116.3200 |
|
|
$114.95 |
28.7% |
+0.89% |
30,721 |
114.2100 - 115.2900 |
85.1000 - 116.0000 |
|
|
$114.7 |
31% |
+1.95% |
14,949 |
113.2100 - 114.7000 |
85.4900 - 114.7000 |
|
|
$114.69 |
55.7% |
+0.48% |
474,533 |
113.9001 - 114.9274 |
72.4900 - 115.1800 |
|
|
$114.54 |
68.3% |
+1.62% |
831,836 |
113.3400 - 114.5400 |
67.2500 - 114.8800 |
|
|
$114.11 |
30.4% |
+0.88% |
545,155 |
113.3500 - 114.2500 |
85.2400 - 114.4800 |
|
|
$113.74 |
82% |
+0.86% |
862,364 |
112.4500 - 113.8300 |
62.4700 - 113.8300 |
|
|
$111.18 |
7.5% |
+1.71% |
6,108 |
108.9900 - 111.1767 |
93.3900 - 114.4500 |
|
|
$110.76 |
105.5% |
+3.53% |
678,339 |
107.6100 - 110.7600 |
48.7300 - 112.1000 |
|
|
$110.65 |
68.5% |
+1.21% |
1.85 מיליון |
109.7400 - 110.6850 |
63.9500 - 111.3700 |
|
|
$110.15 |
24.5% |
+0.73% |
1.27 מיליון |
109.5000 - 110.1500 |
88.3400 - 110.3700 |
|
|
$109.96 |
16.6% |
+2.4% |
6.93 מיליון |
108.0700 - 109.9700 |
87.3200 - 110.5500 |
|
|
$109.75 |
54% |
+1% |
303,830 |
108.9621 - 109.7500 |
71.3000 - 109.7500 |
|
|
$109.71 |
36.2% |
+1.47% |
26,304 |
108.6400 - 109.7100 |
76.1900 - 110.4700 |
|
|
$109.33 |
4.3% |
+1.39% |
39,752 |
108.4016 - 109.3700 |
89.3200 - 111.1600 |
|
|
$109.02 |
1% |
+0.69% |
30.6 מיליון |
108.3500 - 109.0200 |
98.2400 - 111.4000 |
|
|
$108.96 |
46.9% |
0% |
2,847 |
108.4750 - 109.5500 |
74.5800 - 109.8100 |
|
|
$108.86 |
59.3% |
+0.26% |
855,178 |
108.2800 - 108.8600 |
68.9500 - 109.2800 |
|