WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.43 |
15.7% |
+0.12% |
58,062 |
89.2500 - 90.0850 |
74.0800 - 93.9800 |
|
|
$89.38 |
16% |
-0.12% |
18,687 |
89.3800 - 91.0900 |
66.8300 - 100.8100 |
|
|
$89.06 |
36.6% |
-0.39% |
965,874 |
88.8900 - 90.0499 |
63.5700 - 93.8400 |
|
|
$88.96 |
24.4% |
-0.3% |
3,261 |
88.9600 - 89.6533 |
69.9200 - 94.2600 |
|
|
$88.36 |
18.5% |
-0.92% |
1,207 |
88.2400 - 88.9500 |
69.7300 - 95.8700 |
|
|
$88.23 |
3.7% |
+0.24% |
440 |
88.2301 - 88.8600 |
72.3300 - 93.8300 |
|
|
$88.21 |
22.5% |
-0.27% |
171,567 |
88.0650 - 89.0800 |
70.3200 - 93.4400 |
|
|
$86.95 |
1.4% |
0% |
866 |
86.9500 - 87.6200 |
74.2400 - 90.9500 |
|
|
$86.36 |
25.2% |
-0.72% |
4,015 |
86.3580 - 87.9974 |
58.9300 - 96.5400 |
|
|
$86.35 |
8.3% |
+0.03% |
7,170 |
86.3493 - 87.4299 |
74.0700 - 93.7600 |
|
|
$86.3 |
20.9% |
-0.39% |
76,377 |
86.1400 - 87.0800 |
70.7300 - 89.9300 |
|
|
$86.12 |
49.2% |
+0.45% |
4,870 |
85.8000 - 86.1500 |
56.7000 - 86.2000 |
|
|
$85.46 |
3.8% |
-0.36% |
3,351 |
85.4550 - 86.0400 |
75.7800 - 91.1900 |
|
|
$85.38 |
30.6% |
-0.68% |
16,222 |
85.3700 - 86.4100 |
63.7300 - 90.9200 |
|
|
$84.98 |
19% |
-0.43% |
181,948 |
84.7800 - 86.0700 |
67.6300 - 91.7400 |
|
|
$84.8 |
8% |
-0.46% |
85,996 |
84.6400 - 85.2500 |
74.0500 - 91.1600 |
|
|
$84.3 |
215.9% |
-1.17% |
269,491 |
82.2100 - 87.0000 |
23.7200 - 113.4600 |
|
|
$83.92 |
4.1% |
-0.86% |
7.99 מיליון |
83.6800 - 84.9400 |
63.8000 - 103.5200 |
|
|
$83 |
32.2% |
-0.43% |
450,923 |
82.8950 - 83.9500 |
61.5400 - 87.7500 |
|
|
$82.82 |
7.9% |
+0.28% |
118,033 |
82.6400 - 83.4300 |
67.6900 - 88.6300 |
|
|
$82.74 |
36.1% |
-1.65% |
29,230 |
82.5600 - 84.1223 |
57.4300 - 95.4800 |
|
|
$82.6 |
26.5% |
+0.77% |
206,150 |
81.7150 - 83.3100 |
50.6200 - 86.0200 |
|
|
$82.32 |
47.3% |
-0.5% |
226,008 |
82.1000 - 83.3499 |
82.5600 - 520.9000 |
|
|
$82.26 |
13.9% |
+0.39% |
5,641 |
82.0577 - 82.7100 |
66.8300 - 86.8300 |
|
|
$81.57 |
10.3% |
+0.02% |
199,449 |
81.4300 - 82.1400 |
70.9100 - 85.8900 |
|