WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.74 |
28.8% |
+0.42% |
197,227 |
87.4000 - 87.9000 |
63.1500 - 87.9000 |
|
|
$87.48 |
85.5% |
-0.48% |
2.97 מיליון |
87.3800 - 88.1600 |
45.9800 - 89.7400 |
|
|
$87.29 |
30.1% |
+0.3% |
140,530 |
87.1600 - 87.6900 |
64.6700 - 87.6900 |
|
|
$87.23 |
20.3% |
+0.54% |
315,525 |
86.8800 - 87.7898 |
68.6400 - 87.7900 |
|
|
$87.08 |
41.1% |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|
|
$86.66 |
6.8% |
+0.85% |
22,724 |
86.0200 - 86.7100 |
73.4800 - 86.7100 |
|
|
$86.64 |
26.8% |
+0.14% |
5,804 |
86.3000 - 86.6900 |
66.8300 - 86.6900 |
|
|
$86.48 |
7.8% |
+0.71% |
4.63 מיליון |
86.0300 - 86.7700 |
70.6100 - 90.0900 |
|
|
$86.18 |
56.5% |
-0.19% |
255,145 |
86.0000 - 86.4949 |
83.9300 - 520.9000 |
|
|
$85.77 |
1.5% |
0% |
644 |
85.6500 - 85.7921 |
78.7500 - 87.1400 |
|
|
$85.73 |
5.1% |
+0.05% |
20,791 |
85.6778 - 85.8500 |
80.3900 - 86.0000 |
|
|
$85.27 |
44.4% |
-0.14% |
2.07 מיליון |
85.2250 - 85.9200 |
83.2600 - 444.0900 |
|
|
$85.18 |
61% |
+0.18% |
1.87 מיליון |
84.7200 - 85.6900 |
47.7200 - 86.1200 |
|
|
$84.94 |
35.9% |
-0.09% |
40,963 |
84.8234 - 85.3071 |
62.2800 - 86.0000 |
|
|
$84.52 |
2.5% |
+0.61% |
24,113 |
83.9203 - 84.6700 |
68.8700 - 86.5400 |
|
|
$84.14 |
33.5% |
-0.25% |
33,401 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|
|
$83.58 |
16.7% |
+0.19% |
2.62 מיליון |
83.4200 - 83.7350 |
70.3800 - 83.7400 |
|
|
$83.3 |
62.9% |
+0.42% |
234,069 |
83.1000 - 84.0900 |
45.5000 - 85.0000 |
|
|
$82.97 |
11.2% |
+0.33% |
270,078 |
82.6700 - 83.3700 |
66.4700 - 84.9400 |
|
|
$81.83 |
46.2% |
+0.17% |
13,586 |
81.4795 - 81.8900 |
54.2700 - 82.0900 |
|
|
$81.66 |
44.3% |
-0.17% |
5.29 מיליון |
81.5100 - 81.9000 |
56.0700 - 82.2500 |
|
|
$81.5 |
121.9% |
+4.35% |
3,984 |
81.1900 - 82.4100 |
31.1500 - 85.7100 |
|
|
$81.43 |
22.6% |
+0.35% |
267,159 |
81.2800 - 81.7435 |
62.8700 - 81.7400 |
|
|
$81.36 |
20.6% |
+0.15% |
5,537 |
81.3600 - 81.5750 |
64.6200 - 81.5800 |
|
|
$80.37 |
28.1% |
+0.6% |
1,526 |
80.1100 - 80.3736 |
60.6600 - 80.3700 |
|