WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.2 |
22.4% |
-0.37% |
3,306 |
72.1956 - 72.6900 |
57.9300 - 75.0600 |
|
|
$71.96 |
41.8% |
-0.11% |
2.09 מיליון |
71.3100 - 72.5000 |
48.4700 - 77.9600 |
|
|
$71.5 |
18.5% |
+0.07% |
36,791 |
71.2000 - 71.9000 |
52.9800 - 76.0800 |
|
|
$70.95 |
33.2% |
+0.62% |
65,818 |
70.5100 - 71.5200 |
52.4100 - 76.2500 |
|
|
$70.58 |
26.5% |
+0.11% |
1.09 מיליון |
70.1600 - 71.1300 |
54.6700 - 74.1000 |
|
|
$70.45 |
19.9% |
-0.18% |
42,348 |
70.2500 - 70.7300 |
54.3200 - 73.5000 |
|
|
$70.15 |
99.5% |
+7.1% |
701,137 |
68.4500 - 70.9200 |
43.7400 - 176.9700 |
|
|
$70 |
11.7% |
+0.01% |
48,740 |
69.7000 - 70.0050 |
58.7100 - 72.3000 |
|
|
$69.88 |
12.5% |
-0.09% |
4,026 |
69.8201 - 70.0989 |
57.3400 - 72.6400 |
|
|
$69.38 |
15.2% |
-0.26% |
6,466 |
69.3300 - 69.7880 |
55.9800 - 72.9200 |
|
|
$69.26 |
26.2% |
-0.61% |
37,079 |
68.9375 - 70.0500 |
53.1700 - 73.1600 |
|
|
$69 |
48% |
-1.43% |
16,941 |
68.7100 - 70.6200 |
45.6100 - 75.1800 |
|
|
$68.48 |
12% |
-0.02% |
10,114 |
68.3000 - 68.5448 |
57.3900 - 70.8400 |
|
|
$67.74 |
95.8% |
+1.57% |
1.8 מיליון |
66.5600 - 69.0700 |
33.0600 - 85.5300 |
|
|
$67.13 |
27.6% |
+0.77% |
35,758 |
66.8617 - 67.6000 |
51.2900 - 71.1700 |
|
|
$67.13 |
44.9% |
-0.42% |
16,019 |
66.8453 - 67.9333 |
45.8500 - 72.0000 |
|
|
$66.97 |
17.7% |
-0.06% |
31,448 |
66.5814 - 67.4400 |
53.0100 - 70.8500 |
|
|
$66.74 |
5.7% |
+0.07% |
3,519 |
66.2950 - 66.7350 |
56.8200 - 68.8300 |
|
|
$65.82 |
10.1% |
-1.01% |
1.71 מיליון |
65.3550 - 66.5100 |
52.4300 - 71.1200 |
|
|
$65.27 |
111.6% |
-3.65% |
2,544 |
65.2650 - 67.9500 |
30.9700 - 75.0600 |
|
|
$64.84 |
25.8% |
-0.06% |
13,746 |
64.6100 - 65.0200 |
62.1300 - 192.6600 |
|
|
$64.64 |
22.3% |
-0.46% |
25,449 |
64.3000 - 65.1000 |
49.6500 - 66.7400 |
|
|
$64.43 |
45% |
-0.49% |
8,582 |
64.1100 - 64.6250 |
38.6300 - 68.5000 |
|
|
$64.2 |
39.7% |
-0.42% |
14,245 |
63.9700 - 64.3600 |
46.4100 - 64.9500 |
|
|
$64.04 |
40.7% |
-0.6% |
57,084 |
63.7401 - 65.0000 |
44.0700 - 67.7400 |
|