WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.93 |
44% |
-0.03% |
30,123 |
74.5200 - 75.0500 |
51.7800 - 76.2500 |
|
|
$74.92 |
31.9% |
+0.2% |
709 |
74.9150 - 74.9150 |
57.7000 - 75.0600 |
|
|
$74.48 |
138.1% |
+3.09% |
3,993 |
73.4600 - 75.0000 |
30.9700 - 75.0600 |
|
|
$73.27 |
37.1% |
-0.12% |
550,793 |
73.0600 - 73.3950 |
54.3000 - 74.1000 |
|
|
$73.03 |
35.5% |
+0.54% |
19,528 |
72.7100 - 73.0300 |
52.6900 - 72.6800 |
|
|
$72.91 |
24.2% |
+0.56% |
6,069 |
72.6300 - 72.9200 |
55.9800 - 72.5000 |
|
|
$72.55 |
17.5% |
-0.08% |
2,960 |
72.2730 - 72.6400 |
55.1900 - 75.0000 |
|
|
$72.48 |
33.2% |
+0.04% |
8,320 |
72.3700 - 72.5600 |
55.3100 - 72.5500 |
|
|
$72.33 |
0.2% |
+0.24% |
11,217 |
72.1000 - 72.3300 |
70.3500 - 74.6400 |
|
|
$72.14 |
19.8% |
+0.2% |
28,967 |
72.0200 - 72.1656 |
58.7100 - 72.1300 |
|
|
$72 |
7.2% |
+0.81% |
21,104 |
71.6300 - 72.2786 |
60.6400 - 76.3400 |
|
|
$71.76 |
11.3% |
+1.89% |
146,088 |
70.9907 - 71.9399 |
50.6200 - 71.2000 |
|
|
$71.68 |
14.3% |
-0.03% |
5,186 |
71.6800 - 71.6800 |
59.3900 - 71.7000 |
|
|
$71.42 |
24.6% |
-0.27% |
5.87 מיליון |
71.0600 - 71.5200 |
57.2000 - 72.0700 |
|
|
$71.22 |
11.9% |
+0.32% |
14,829 |
70.8500 - 71.3200 |
57.4600 - 70.9900 |
|
|
$70.9 |
56.5% |
+0.14% |
15,123 |
70.6000 - 71.0199 |
45.4800 - 72.0000 |
|
|
$70.83 |
6.7% |
-0.45% |
92,216 |
70.7700 - 70.8950 |
62.9900 - 71.3200 |
|
|
$70.74 |
102.2% |
+0.21% |
1.56 מיליון |
70.4300 - 70.8000 |
35.5700 - 71.1600 |
|
|
$70.58 |
29.1% |
+0.27% |
509 |
70.3500 - 70.5800 |
52.1400 - 70.3900 |
|
|
$70.55 |
15.2% |
+0.94% |
7,142 |
70.0300 - 71.0000 |
52.9800 - 76.0800 |
|
|
$70.26 |
45.2% |
+0.16% |
58,856 |
70.1600 - 70.4400 |
49.1800 - 74.7900 |
|
|
$69.73 |
34.8% |
+0.18% |
485,258 |
69.5565 - 69.8000 |
51.2500 - 71.1700 |
|
|
$68.53 |
44.9% |
+0.99% |
8,150 |
67.9500 - 68.5990 |
40.9700 - 67.8600 |
|
|
$67.83 |
67.2% |
+0.52% |
2,256 |
67.5554 - 67.9700 |
38.6300 - 68.0900 |
|
|
$67.79 |
32.9% |
+0.24% |
714 |
67.7913 - 67.7913 |
51.0100 - 68.1200 |
|