|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.62 |
29.3% |
-0.36% |
3,255 |
92.5300 - 92.6400 |
68.3100 - 95.8800 |
|
|
$235.51 |
29.1% |
-1.78% |
26,352 |
235.3500 - 235.8700 |
185.7400 - 248.6900 |
|
|
$25.14 |
29% |
-2.71% |
3,022 |
25.1400 - 25.3100 |
18.1700 - 27.9700 |
|
|
$64.72 |
28.9% |
-0.29% |
3,058 |
64.3800 - 64.7200 |
62.1300 - 192.6600 |
|
|
$79.52 |
28.8% |
-1.59% |
869 |
79.5235 - 79.6700 |
62.3700 - 86.0000 |
|
|
$145.15 |
28.7% |
-1.93% |
1,531 |
145.1500 - 145.5700 |
112.5400 - 157.6200 |
|
|
$138.56 |
28.6% |
+0.29% |
34 |
137.1600 - 139.0000 |
105.3700 - 154.7600 |
|
|
$48.85 |
28.5% |
-0.78% |
390 |
48.8500 - 48.8500 |
35.4600 - 51.2000 |
|
|
$79.51 |
28.4% |
-2.33% |
89,247 |
79.4500 - 79.7600 |
7.0500 - 85.5600 |
|
|
$68.87 |
28.3% |
-2.28% |
459,241 |
68.8100 - 69.0800 |
54.7300 - 74.1000 |
|
|
$155.3 |
28.2% |
-1.43% |
51,830 |
155.2000 - 155.7350 |
122.2200 - 166.2400 |
|
|
$68.88 |
28.1% |
-0.84% |
2,634 |
68.8800 - 68.8800 |
53.2100 - 73.1600 |
|
|
$28.06 |
28% |
-0.89% |
101 |
28.0600 - 28.0600 |
21.1000 - 30.3400 |
|
|
$26.33 |
27.9% |
-1.02% |
1,106 |
26.3300 - 26.3300 |
18.6600 - 27.1400 |
|
|
$17.92 |
27.8% |
+0.22% |
538 |
17.7500 - 17.9215 |
13.6900 - 18.2200 |
|
|
$28.31 |
27.7% |
-0.25% |
18,433 |
28.2600 - 28.3100 |
21.6100 - 29.1600 |
|
|
$99.25 |
27.6% |
-0.48% |
4,043 |
99.0900 - 99.2600 |
73.8700 - 102.6000 |
|
|
$108.31 |
27.5% |
-0.04% |
4,645 |
108.0800 - 108.6001 |
78.7000 - 112.7200 |
|
|
$60.32 |
27.4% |
+0.09% |
186 |
60.3200 - 60.3200 |
45.6200 - 63.1800 |
|
|
$178.11 |
27.3% |
-1.53% |
6,332 |
178.0800 - 178.3000 |
141.8400 - 187.6800 |
|
|
$115.42 |
27.2% |
-1.39% |
299 |
115.4200 - 115.4200 |
90.8200 - 123.9600 |
|
|
$38.18 |
27.1% |
-1.59% |
876 |
38.1800 - 38.2200 |
30.5100 - 40.4200 |
|
|
$28.77 |
27% |
+0.2% |
262 |
28.7699 - 28.7900 |
22.3000 - 30.4900 |
|
|
$111.91 |
26.9% |
+0.19% |
217 |
111.9056 - 111.9700 |
85.9600 - 116.9200 |
|
|
$68.5 |
26.7% |
-0.95% |
401 |
68.5000 - 68.5000 |
52.1400 - 71.0000 |