|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.66 |
8.6% |
+0.34% |
171,547 |
86.0000 - 86.8200 |
74.0500 - 91.1600 |
|
|
$53.51 |
8.5% |
-0.28% |
1.01 מיליון |
52.9500 - 53.5200 |
45.8900 - 54.9200 |
|
|
$77.97 |
8.4% |
-1.2% |
90,366 |
77.3400 - 78.1800 |
66.4700 - 84.9400 |
|
|
$24.99 |
8.3% |
+0.38% |
26.08 מיליון |
24.8100 - 25.2200 |
18.9700 - 27.2400 |
|
|
$37.51 |
8.2% |
+0.39% |
1.15 מיליון |
36.8800 - 37.5150 |
31.4100 - 38.6200 |
|
|
$28.14 |
8.1% |
-1.91% |
2,569 |
28.0700 - 28.2500 |
25.2300 - 30.2600 |
|
|
$26.59 |
8% |
+0.22% |
47,952 |
26.4030 - 26.5850 |
22.8600 - 27.1900 |
|
|
$42.09 |
7.9% |
-0.36% |
2,398 |
41.8600 - 42.0900 |
37.0400 - 43.5100 |
|
|
$94.33 |
7.8% |
-0.4% |
422 |
94.2200 - 94.3308 |
78.6600 - 98.1600 |
|
|
$72.07 |
7.7% |
-0.87% |
182,152 |
71.2050 - 72.0721 |
63.4400 - 76.7500 |
|
|
$27.71 |
7.6% |
-0.14% |
63,341 |
27.3500 - 27.7100 |
23.7900 - 28.5700 |
|
|
$43.07 |
7.5% |
-2.5% |
464 |
43.0700 - 43.0700 |
32.5600 - 47.4000 |
|
|
$76.75 |
7.4% |
+0.05% |
1,319 |
76.6307 - 76.8000 |
69.3000 - 77.3500 |
|
|
$101.06 |
7.3% |
+0.58% |
18,113 |
100.3200 - 101.3600 |
80.9900 - 106.4700 |
|
|
$23.16 |
7.2% |
-1.19% |
1,233 |
22.9500 - 23.1600 |
19.1200 - 25.4500 |
|
|
$86.78 |
7.1% |
-0.57% |
3,829 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$29.59 |
7% |
-0.6% |
17,022 |
29.3300 - 29.5950 |
25.5900 - 30.7700 |
|
|
$15.74 |
6.9% |
-0.16% |
113,472 |
15.6000 - 15.7400 |
13.2100 - 18.2600 |
|
|
$57.21 |
6.8% |
-0.18% |
1.84 מיליון |
56.5100 - 57.2184 |
49.4700 - 59.0000 |
|
|
$50.63 |
6.7% |
-0.34% |
12,810 |
50.0700 - 50.6700 |
43.8500 - 51.9900 |
|
|
$52.12 |
6.6% |
-0.1% |
1.05 מיליון |
51.4750 - 52.1300 |
44.8900 - 53.7400 |
|
|
$30.88 |
6.5% |
+0.05% |
10,474 |
30.5900 - 30.8800 |
27.6000 - 32.0400 |
|
|
$37.61 |
6.4% |
-0.21% |
22,786 |
37.0600 - 37.6095 |
31.7700 - 39.3000 |
|
|
$41.84 |
6.3% |
+0.31% |
6.24 מיליון |
41.4100 - 41.8550 |
37.4600 - 43.1000 |
|
|
$30.7 |
6.2% |
-0.31% |
1.6 מיליון |
30.3186 - 30.7050 |
24.7100 - 31.9700 |