|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.05 |
14.4% |
-0.73% |
98 |
26.9700 - 27.5400 |
21.2600 - 28.7200 |
|
|
$47.72 |
18.2% |
-0.73% |
4 |
47.6500 - 48.1200 |
38.0400 - 52.2600 |
|
|
$106.65 |
20.6% |
-0.74% |
64 |
106.1400 - 108.1900 |
78.7000 - 112.7200 |
|
|
$36.63 |
18.9% |
-0.74% |
19,719 |
36.6110 - 37.0600 |
28.8700 - 39.1800 |
|
|
$295.93 |
18% |
-0.75% |
10 |
295.8197 - 299.6500 |
243.6400 - 319.4400 |
|
|
$285.45 |
20% |
-0.75% |
1 |
285.1700 - 289.0800 |
231.0200 - 300.7200 |
|
|
$67.5 |
19.9% |
-0.76% |
157 |
67.5000 - 67.5000 |
52.1400 - 71.0000 |
|
|
$106.04 |
19.1% |
-0.76% |
3 |
105.9200 - 107.4100 |
84.5600 - 113.9300 |
|
|
$100.78 |
46.1% |
-0.77% |
5,760 |
100.4600 - 102.5100 |
67.4600 - 111.9600 |
|
|
$152.96 |
16.3% |
-0.77% |
4,689 |
152.2200 - 155.5000 |
115.8900 - 162.4900 |
|
|
$32.3 |
48.6% |
-0.77% |
10,870 |
31.7499 - 32.8900 |
18.3300 - 41.8200 |
|
|
$31.72 |
21.7% |
-0.78% |
97,908 |
31.5750 - 31.8300 |
25.5600 - 33.5300 |
|
|
$109.55 |
16.7% |
-0.78% |
20 |
109.4500 - 111.0636 |
89.4600 - 119.5600 |
|
|
$56.21 |
27.8% |
-0.78% |
7,950 |
55.9300 - 57.7546 |
34.5600 - 59.3900 |
|
|
$80.06 |
32% |
-0.79% |
1,128 |
80.0200 - 81.1900 |
80.0200 - 444.0900 |
|
|
$74.53 |
16.5% |
-0.79% |
2,810 |
74.5300 - 75.3017 |
60.6600 - 80.3700 |
|
|
$64.76 |
22.7% |
-0.81% |
6 |
64.4600 - 65.6000 |
50.7000 - 67.9800 |
|
|
$42.21 |
61.2% |
-0.82% |
2,323 |
41.9900 - 42.9300 |
24.9300 - 44.6400 |
|
|
$162.25 |
16.4% |
-0.83% |
53 |
162.0800 - 164.6800 |
131.8000 - 176.2000 |
|
|
$102.13 |
7.1% |
-0.83% |
720 |
102.1100 - 103.8650 |
87.3200 - 111.1600 |
|
|
$132.11 |
12.5% |
-0.83% |
1 |
131.7798 - 133.9994 |
108.3200 - 142.7800 |
|
|
$517.25 |
13.2% |
-0.84% |
2 |
517.2500 - 524.8700 |
424.2200 - 558.3400 |
|
|
$116.14 |
17.6% |
-0.84% |
2,046 |
116.1000 - 117.5700 |
92.7800 - 125.1400 |
|
|
$90.76 |
37.8% |
-0.86% |
15 |
90.6840 - 92.3200 |
60.6500 - 97.7800 |
|
|
$49.75 |
31.9% |
-0.86% |
3,121 |
49.6900 - 50.4100 |
36.5600 - 52.6800 |