WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$187.02 |
26.9% |
+0.49% |
554,923 |
186.2300 - 187.0400 |
147.2300 - 186.1400 |
|
|
$47.06 |
53% |
-0.2% |
4,744 |
46.5500 - 47.3200 |
29.8900 - 48.2900 |
|
|
$90.73 |
18.8% |
+0.54% |
15,797 |
90.3000 - 90.9400 |
71.7200 - 90.2400 |
|
|
$526.75 |
32.3% |
+0.2% |
2.92 מיליון |
525.3400 - 526.9200 |
403.4800 - 526.6600 |
|
|
$120.88 |
17.6% |
+0.51% |
33,817 |
120.1500 - 121.6100 |
90.7000 - 120.9700 |
|
|
$337.65 |
43.7% |
-0.08% |
953,470 |
336.4400 - 337.9750 |
239.1600 - 340.8300 |
|
|
$158.88 |
18.1% |
+0.65% |
949,121 |
158.0800 - 159.8100 |
124.9700 - 158.8700 |
|
|
$271.12 |
23.1% |
+0.13% |
310,886 |
270.7600 - 273.1099 |
203.4200 - 273.7600 |
|
|
$114.34 |
30.4% |
+0.2% |
248,514 |
114.0800 - 114.5999 |
85.2400 - 114.4800 |
|
|
$300.56 |
31.8% |
+0.22% |
152,382 |
299.7811 - 300.5700 |
230.9700 - 300.1800 |
|
|
$93.23 |
13.8% |
+0.18% |
50,282 |
93.0300 - 93.3700 |
77.9600 - 93.2700 |
|
|
$74.94 |
44% |
-0.01% |
63,649 |
74.5200 - 75.0500 |
51.7800 - 76.2500 |
|
|
$84.18 |
35.1% |
-0.2% |
2,806 |
84.1010 - 84.4100 |
62.6100 - 84.7400 |
|
|
$82.11 |
33% |
+0.1% |
18,333 |
81.9900 - 82.2800 |
62.4600 - 82.3500 |
|
|
$66.39 |
34.1% |
+0.64% |
33,242 |
65.9650 - 66.3984 |
63.7100 - 192.6600 |
|
|
$62.11 |
15.6% |
+0.34% |
202,959 |
61.9600 - 62.1800 |
60.7000 - 310.6900 |
|
|
$147.93 |
14.8% |
+0.38% |
8,828 |
147.1100 - 147.9334 |
119.2200 - 147.3800 |
|
|
$89.91 |
11.1% |
+0.73% |
4.32 מיליון |
89.5400 - 90.1300 |
72.8800 - 92.8500 |
|
|
$135.32 |
52.7% |
-0.01% |
743,187 |
134.7500 - 135.5900 |
88.6400 - 137.5400 |
|
|
$95.21 |
5.9% |
-0.15% |
3.85 מיליון |
95.0900 - 95.3500 |
87.8000 - 95.5900 |
|
|
$45.21 |
16% |
+0.51% |
97,445 |
45.0600 - 45.4201 |
36.6900 - 44.9800 |
|
|
$75.03 |
31.9% |
+0.36% |
3,368 |
74.8262 - 75.0300 |
57.7000 - 75.0600 |
|
|
$59 |
0.1% |
+0.24% |
3,636 |
58.6800 - 59.0000 |
50.6000 - 63.1000 |
|
|
$47.1 |
27.7% |
+0.53% |
1.56 מיליון |
46.7100 - 47.2600 |
30.8500 - 47.3900 |
|
|
$110.51 |
36.2% |
+0.73% |
6,169 |
110.2500 - 110.6887 |
76.1900 - 110.4700 |
|