|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.93 |
15.7% |
-0.17% |
461 |
40.9298 - 40.9298 |
33.7900 - 41.0800 |
|
|
$53.08 |
4.2% |
+0.61% |
2,080 |
53.0800 - 53.1000 |
46.1100 - 53.6000 |
|
|
$86.94 |
43.8% |
-0.07% |
44,546 |
86.9300 - 87.3500 |
58.7600 - 87.6700 |
|
|
$81.19 |
120.3% |
+4.03% |
490 |
81.1900 - 81.1900 |
31.1500 - 85.7100 |
|
|
$41.83 |
11.8% |
+0.02% |
350,921 |
41.7550 - 41.8940 |
36.2600 - 42.6800 |
|
|
$32.5 |
16.4% |
+0.18% |
6,390 |
32.5000 - 32.5850 |
26.4100 - 32.9000 |
|
|
$52.04 |
24% |
+0.17% |
514 |
52.0449 - 52.0449 |
40.8000 - 51.9600 |
|
|
$50.71 |
10.6% |
+0.19% |
348 |
50.7100 - 50.7100 |
43.0800 - 50.7500 |
|
|
$59.78 |
6.3% |
+1.18% |
71 |
59.4000 - 59.7792 |
48.5800 - 60.6600 |
|
|
$77.12 |
18.9% |
-1.24% |
673 |
77.1200 - 77.1200 |
64.1300 - 78.5500 |
|
|
$33.06 |
30.1% |
+1.04% |
60 |
32.6000 - 33.0589 |
24.7700 - 34.6600 |
|
|
$49.54 |
21.4% |
+0.36% |
847 |
49.4800 - 49.5400 |
38.4600 - 49.3600 |
|
|
$128.33 |
22.9% |
+0.98% |
124 |
127.4500 - 128.3400 |
104.2900 - 128.3400 |
|
|
$86.37 |
7.1% |
+0.51% |
3,875 |
86.0200 - 86.4700 |
73.4800 - 85.9300 |
|
|
$397.49 |
22.8% |
-0.02% |
424,136 |
397.4300 - 398.4300 |
323.2100 - 398.8200 |
|
|
$45.05 |
26.4% |
+0.27% |
11,655 |
45.0500 - 45.7200 |
31.0700 - 46.0300 |
|
|
$27.15 |
17.7% |
-0.33% |
29,403 |
27.1300 - 27.2200 |
22.3200 - 27.2400 |
|
|
$72.04 |
19.8% |
+0.05% |
7,888 |
72.0200 - 72.1656 |
58.7100 - 72.1300 |
|
|
$65.08 |
9.8% |
-0.5% |
3,014 |
65.0800 - 65.1618 |
53.7800 - 65.4700 |
|
|
$38.82 |
12.4% |
-0.09% |
2,174 |
38.8000 - 38.8151 |
31.7700 - 39.0600 |
|
|
$51.73 |
13.6% |
-0.14% |
236 |
51.7300 - 51.7300 |
43.8500 - 51.9900 |
|
|
$48.58 |
21.7% |
+0.21% |
14,634 |
48.5800 - 48.7300 |
38.6200 - 48.5000 |
|
|
$24.7 |
8.7% |
+0.13% |
22,714 |
24.6000 - 24.7800 |
20.6200 - 27.8000 |
|
|
$9.78 |
19.4% |
+1.03% |
172,005 |
9.7600 - 9.9050 |
5.5400 - 11.0000 |
|
|
$50.37 |
43.3% |
+0.22% |
139 |
50.3701 - 50.3701 |
35.6000 - 50.9500 |