WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.23 |
18.4% |
-0.38% |
77,380 |
81.0620 - 82.2370 |
64.6700 - 87.6900 |
|
|
$70.45 |
6.9% |
+0.16% |
125,655 |
70.1450 - 71.0101 |
59.6700 - 76.2600 |
|
|
$48.34 |
21% |
-0.27% |
19,088 |
48.2712 - 48.7599 |
39.0500 - 50.7800 |
|
|
$499.52 |
20.6% |
-0.21% |
74.55 מיליון |
498.5600 - 504.1300 |
403.7400 - 524.6100 |
|
|
$81.25 |
11.7% |
-0.01% |
133,230 |
81.0545 - 82.3400 |
68.6400 - 87.7900 |
|
|
$76.32 |
1.1% |
+0.41% |
218,074 |
75.9750 - 77.1987 |
66.4700 - 84.9400 |
|
|
$43.4 |
14.4% |
+0.7% |
1.23 מיליון |
43.0500 - 43.7200 |
30.8500 - 47.3900 |
|
|
$83.48 |
1.4% |
-1.38% |
11.42 מיליון |
83.3800 - 84.9400 |
63.8000 - 103.5200 |
|
|
$104.34 |
23.3% |
-0.02% |
7,315 |
104.2000 - 105.3400 |
76.1900 - 111.1000 |
|
|
$55.61 |
8.3% |
+0.47% |
35,837 |
55.4100 - 55.7200 |
49.7700 - 57.5500 |
|
|
$100.7 |
45.6% |
-0.08% |
3.79 מיליון |
100.5500 - 102.8200 |
67.4600 - 111.9600 |
|
|
$48.28 |
18.8% |
+1.17% |
581,553 |
47.8800 - 48.4900 |
38.0400 - 52.2600 |
|
|
$516.55 |
12.8% |
-0.14% |
898,410 |
515.0000 - 522.1800 |
424.2200 - 558.3400 |
|
|
$46.11 |
4.1% |
+0.53% |
9.42 מיליון |
45.6300 - 46.4250 |
34.5200 - 54.4700 |
|
|
$70.69 |
13.2% |
+0.03% |
6.67 מיליון |
70.4400 - 71.6200 |
56.2000 - 79.1200 |
|
|
$210.17 |
8.2% |
-1.99% |
33,853 |
210.0000 - 214.2900 |
165.0000 - 241.7200 |
|
|
$72.57 |
10% |
-0.2% |
4 |
72.5660 - 72.5660 |
61.9200 - 76.9800 |
|
|
$196.58 |
31.7% |
-1.14% |
7.64 מיליון |
196.3700 - 199.3000 |
143.9200 - 212.3500 |
|
|
$138.43 |
3.3% |
-0.01% |
8.11 מיליון |
138.2100 - 139.2500 |
122.5900 - 148.2700 |
|
|
$120.69 |
19.5% |
-0.33% |
9.2 מיליון |
120.5050 - 122.1850 |
96.1200 - 126.3900 |
|
|
$28.49 |
9.8% |
+0.01% |
27 |
28.4895 - 28.4895 |
24.6800 - 29.9400 |
|
|
$35.63 |
31.1% |
+0.1% |
1,456 |
35.6341 - 36.0300 |
24.3700 - 41.7300 |
|
|
$63.32 |
13.4% |
+0.56% |
13,789 |
63.0019 - 63.5300 |
51.3600 - 64.3800 |
|
|
$70.9 |
17.6% |
-0.7% |
42,095 |
70.7600 - 71.8500 |
52.9800 - 76.0800 |
|
|
$78.78 |
13.7% |
-0.16% |
4.53 מיליון |
78.2000 - 79.4900 |
59.7800 - 83.4100 |
|