רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QUS	SPDR MSCI USA StrategicFactors	$139.45	21.8%	-1.02%	1,166	139.4300 - 139.4900	114.9700 - 145.7700
XNTK	SPDR NYSE Technology	$170.4	54.7%	-1.95%	1,180	170.4000 - 170.4000	114.1700 - 186.6000
XOP	SPDR Oil & Gas Exploration & Production	$154.95	24.9%	-0.81%	718,862	154.4100 - 156.6400	115.8900 - 162.4900
SPYG	SPDR Portfolio S&P 500 Growth	$69.16	28.3%	-1.87%	725,088	68.8100 - 69.2500	54.7300 - 74.1000
SPYV	SPDR Portfolio S&P 500 Value	$48.03	20.2%	-1.05%	262,894	48.0200 - 48.5000	39.5100 - 50.2000
MMTM	SPDR S&P 1500 Momentum Tilt	$215.86	30.3%	-2.1%	272	215.8600 - 216.0100	168.2600 - 230.6400
MDYG	SPDR S&P 400 Mid Cap Growth	$81.98	23.5%	-1.4%	9,415	81.8400 - 82.3600	64.6700 - 87.6900
MDYV	SPDR S&P 400 Mid Cap Value	$71.3	13%	-1.53%	11,186	71.3000 - 72.1300	59.6700 - 76.2600
SPY	SPDR S&P 500 ETF Trust	$497.82	24.5%	-1.5%	12.01 מיליון	497.4900 - 499.3550	403.7400 - 524.6100
SLYG	SPDR S&P 600 Small Cap Growth	$82.35	18.8%	-1.79%	10,905	82.3400 - 83.0900	68.6400 - 87.7900
SLYV	SPDR S&P 600 Small Cap Value	$77.36	8.4%	-1.98%	19,335	77.3400 - 78.1800	66.4700 - 84.9400
KBE	SPDR S&P Bank	$44.93	30%	-2.25%	386,118	44.8900 - 45.7900	30.8500 - 47.3900
XBI	SPDR S&P Biotech	$81.3	4.9%	-3.15%	3.42 מיליון	81.1800 - 82.7100	63.8000 - 103.5200
KCE	SPDR S&P Capital Markets	$105.8	33.1%	-2.21%	8,914	105.8000 - 106.9400	76.1900 - 111.1000
EWX	SPDR S&P Emerging Markets Small Cap	$55.65	11.9%	-0.27%	2,336	55.6400 - 55.6950	50.3100 - 57.5500
XHB	SPDR S&P Homebuilders	$99.91	49.7%	-2.65%	1.44 מיליון	99.8200 - 101.3500	68.1400 - 111.9600
KIE	SPDR S&P Insurance	$49.05	25.1%	-1.25%	118,743	49.0400 - 49.5100	38.0400 - 52.2600
MDY	SPDR S&P MIDCAP 400	$521.91	18.4%	-1.49%	142,683	521.7200 - 526.4100	424.2200 - 558.3400
XES	SPDR S&P Oil & Gas Equipment & Services	$90.77	24.7%	-1%	16,789	90.3400 - 91.6500	66.8300 - 100.8100
KRE	SPDR S&P Regional Banking	$47.84	19.8%	-2.39%	3.92 מיליון	47.8050 - 48.8200	34.5200 - 54.4700
XRT	SPDR S&P Retail	$71.17	19.7%	-1.86%	1.4 מיליון	71.0500 - 71.8200	56.2000 - 79.1200
XSD	SPDR S&P Semiconductor	$216.72	18.3%	+0.55%	5,482	214.5000 - 217.3600	165.0000 - 241.7200
XSW	SPDR S&P Software & Services	$144.77	28.7%	-2.19%	12,294	144.7700 - 145.5700	112.5400 - 157.6200
GAL	SPDR SSGA Global Allocation	$42.24	7.9%	-0.21%	78	42.0900 - 42.2407	37.0400 - 43.5100
INKM	SPDR SSGA Income Allocation	$30.51	0.5%	-0.02%	36	30.4300 - 30.5200	27.7800 - 31.3900