|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$109.45 |
16.8% |
-0.09% |
17,149 |
109.0400 - 110.4700 |
89.4600 - 119.5600 |
|
|
$53.59 |
2.1% |
+0.41% |
3 |
53.4700 - 53.7550 |
47.3500 - 56.5900 |
|
|
$107.14 |
41.4% |
-0.64% |
9 |
106.8600 - 108.6659 |
72.4900 - 116.5300 |
|
|
$102.58 |
38.5% |
-0.27% |
23 |
102.3066 - 103.9400 |
71.7600 - 110.6100 |
|
|
$45.27 |
15.5% |
-0.55% |
2,626 |
45.2700 - 45.3500 |
37.9600 - 129.0900 |
|
|
$39.25 |
6.1% |
+0.23% |
6 |
39.1350 - 39.7534 |
33.5000 - 118.1500 |
|
|
$23.52 |
5.2% |
+0.26% |
63 |
23.4600 - 23.5500 |
21.3600 - 23.8700 |
|
|
$63.13 |
20.2% |
+0.14% |
222 |
63.0556 - 63.6200 |
49.6500 - 66.7400 |
|
|
$24.48 |
13.5% |
-0.05% |
4,586 |
24.4800 - 24.6600 |
20.3100 - 25.9700 |
|
|
$35.69 |
1.5% |
+0.21% |
371 |
35.5800 - 35.6900 |
33.7700 - 36.9900 |
|
|
$102.34 |
7% |
+0.21% |
930 |
101.9213 - 103.5900 |
87.3200 - 111.1600 |
|
|
$112.39 |
25.3% |
-0.53% |
12 |
112.2550 - 113.7250 |
87.6400 - 118.4500 |
|
|
$85.58 |
14.6% |
+0.22% |
7 |
85.3400 - 86.0701 |
71.2700 - 90.6400 |
|
|
$40.42 |
37.9% |
0% |
5 |
40.3900 - 40.7125 |
29.0100 - 42.3700 |
|
|
$65.82 |
14.7% |
-0.17% |
418 |
65.6750 - 66.7600 |
65.5500 - 284.2000 |
|
|
$142.09 |
6.7% |
-0.02% |
1 |
141.6300 - 143.2500 |
119.2200 - 149.7900 |
|
|
$77.07 |
19.7% |
-0.44% |
1 |
76.8800 - 77.9500 |
62.5800 - 82.3500 |
|
|
$49.06 |
8% |
-0.2% |
14 |
48.8600 - 49.4600 |
40.2400 - 51.7000 |
|
|
$62.66 |
19.6% |
+0.29% |
17 |
62.5300 - 63.2100 |
62.1300 - 192.6600 |
|
|
$103 |
41.3% |
+0.07% |
5 |
102.9100 - 105.5300 |
71.2200 - 116.3400 |
|
|
$110.64 |
24.9% |
+1% |
6 |
109.9400 - 110.9087 |
82.2900 - 117.6000 |
|
|
$105.57 |
20.3% |
-1.01% |
535 |
105.2100 - 107.2200 |
78.7000 - 112.7200 |
|
|
$22.67 |
12.7% |
+0.34% |
97,840 |
22.5900 - 23.0400 |
17.1800 - 25.5300 |
|
|
$63.1 |
4.8% |
-0.14% |
20,228 |
62.8800 - 63.3200 |
62.8800 - 208.6800 |
|
|
$37.32 |
11.9% |
-0.27% |
3 |
37.2699 - 37.5900 |
30.3800 - 39.3600 |