WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$162.35 |
14% |
-0.21% |
7.35 מיליון |
160.5600 - 162.6050 |
133.3400 - 169.8000 |
|
|
$28.24 |
8.1% |
-1.15% |
3,114 |
28.0700 - 28.3599 |
25.2300 - 30.2600 |
|
|
$82.42 |
26% |
-0.22% |
991,808 |
81.0200 - 82.6638 |
63.1500 - 88.0900 |
|
|
$76.11 |
36.7% |
-0.8% |
272,626 |
74.4000 - 76.1600 |
52.8100 - 81.2500 |
|
|
$40.53 |
32.2% |
-0.59% |
1.68 מיליון |
39.9250 - 40.5800 |
31.0700 - 42.5300 |
|
|
$54.97 |
11.5% |
-0.29% |
33,382 |
54.2200 - 55.0700 |
44.3700 - 55.9700 |
|
|
$48.12 |
33.4% |
-0.35% |
49,187 |
47.4901 - 48.2800 |
35.3100 - 50.9200 |
|
|
$108.61 |
25.7% |
-0.78% |
10,859 |
107.8113 - 108.9047 |
85.4900 - 115.5300 |
|
|
$109.63 |
46.8% |
-0.08% |
75,886 |
107.8849 - 110.1100 |
72.4900 - 116.5300 |
|
|
$120.84 |
33.8% |
-0.24% |
4,654 |
118.9500 - 121.0600 |
89.2200 - 127.6200 |
|
|
$43.69 |
11% |
-0.36% |
4,054 |
43.2000 - 43.7350 |
38.5400 - 50.2400 |
|
|
$73.96 |
16.1% |
+0.12% |
3,664 |
73.1625 - 74.0510 |
58.4500 - 76.9200 |
|
|
$58.01 |
30.6% |
-0.39% |
34,032 |
57.0900 - 58.1900 |
43.2100 - 60.7400 |
|
|
$69.16 |
26.7% |
-0.12% |
654 |
68.5000 - 69.1552 |
52.1400 - 71.0000 |
|
|
$97.02 |
13.9% |
-0.48% |
2,042 |
96.3000 - 97.0714 |
79.0600 - 101.6900 |
|
|
$25.17 |
19.6% |
-0.3% |
6,268 |
24.9300 - 25.2600 |
20.3100 - 25.9700 |
|
|
$32.55 |
3.2% |
+0.43% |
20,060 |
32.3300 - 32.6190 |
29.1500 - 33.2300 |
|
|
$45.49 |
1.2% |
-0.15% |
257,705 |
45.1600 - 45.4900 |
42.7300 - 46.3800 |
|
|
$104.86 |
14.2% |
-0.8% |
3.79 מיליון |
103.6400 - 105.1200 |
87.3200 - 111.1600 |
|
|
$34.44 |
11.3% |
-0.55% |
10,291 |
34.3300 - 34.5400 |
27.9100 - 35.5700 |
|
|
$40.52 |
40.9% |
-1.27% |
37,619 |
40.1200 - 40.5700 |
29.3100 - 42.3700 |
|
|
$27.88 |
0.9% |
-0.14% |
564,350 |
27.5800 - 27.9050 |
24.3400 - 28.4300 |
|
|
$129.01 |
12.5% |
+0.39% |
693,911 |
126.8600 - 129.2205 |
102.0200 - 132.2700 |
|
|
$141.61 |
8.9% |
+0.53% |
12,136 |
139.3200 - 141.8600 |
119.2200 - 149.7900 |
|
|
$50.45 |
12.7% |
+0.52% |
468,042 |
49.7200 - 50.5867 |
40.2400 - 51.7000 |
|