WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.62 |
21.9% |
-0.32% |
75,693 |
31.5744 - 31.8400 |
25.5600 - 33.5300 |
|
|
$23.18 |
35.8% |
+1.13% |
99,237 |
23.0050 - 23.3550 |
16.4200 - 24.8600 |
|
|
$30.96 |
6.2% |
+0.58% |
274,176 |
30.9200 - 31.1800 |
26.1100 - 32.5700 |
|
|
$38.39 |
5.4% |
-0.18% |
298,844 |
38.3300 - 38.7400 |
30.6900 - 41.5600 |
|
|
$37.7 |
11.1% |
-0.05% |
40,301 |
37.5500 - 37.9300 |
27.6100 - 39.7600 |
|
|
$103.09 |
17.4% |
-0.26% |
62,527 |
102.9500 - 103.9600 |
85.0400 - 109.5000 |
|
|
$156.87 |
25.4% |
-0.22% |
1.85 מיליון |
156.6324 - 158.4230 |
121.8000 - 166.2400 |
|
|
$138.11 |
15.6% |
-0.3% |
199,435 |
137.8500 - 139.2839 |
114.7000 - 145.1900 |
|
|
$206.63 |
47.5% |
-1.77% |
5.37 מיליון |
205.9700 - 210.2300 |
205.9700 - 696.8500 |
|
|
$322.48 |
31.5% |
-0.54% |
2.83 מיליון |
322.1500 - 326.2650 |
239.2300 - 340.8300 |
|
|
$246.94 |
8.5% |
-0.44% |
363,798 |
246.5500 - 251.2499 |
203.4200 - 273.7600 |
|
|
$285.23 |
20% |
-0.08% |
102,333 |
284.8254 - 287.8700 |
231.0200 - 300.7200 |
|
|
$78.71 |
12.3% |
-0.14% |
1.33 מיליון |
78.4600 - 79.4950 |
64.6600 - 84.3300 |
|
|
$117.31 |
9.9% |
-0.09% |
265,729 |
117.0000 - 118.4320 |
97.4000 - 125.6400 |
|
|
$176.91 |
15.1% |
+0.19% |
427,103 |
176.5262 - 177.9900 |
147.2300 - 187.2400 |
|
|
$82.25 |
14% |
+0.47% |
5,886 |
82.0577 - 82.7100 |
66.8300 - 86.8300 |
|
|
$87.41 |
1% |
-0.26% |
144,226 |
87.2900 - 87.9150 |
77.9600 - 93.3700 |
|
|
$133.63 |
16.3% |
-0.14% |
24,013 |
133.4800 - 134.9400 |
106.3900 - 140.0900 |
|
|
$70.59 |
31.8% |
-1.01% |
1.58 מיליון |
70.4900 - 71.5200 |
51.7800 - 76.2500 |
|
|
$82.93 |
29.3% |
+0.62% |
10,533 |
82.8500 - 83.4500 |
62.6100 - 85.9200 |
|
|
$85.03 |
18.6% |
-0.36% |
239,415 |
84.7800 - 86.0700 |
67.6300 - 91.7400 |
|
|
$41.22 |
3.6% |
-0.22% |
207,021 |
41.1762 - 41.3750 |
37.7200 - 42.8300 |
|
|
$94.51 |
1.8% |
+0.41% |
394,093 |
94.0700 - 95.5400 |
81.8100 - 105.1000 |
|
|
$50 |
0.8% |
-0.06% |
556,886 |
49.9900 - 50.0200 |
49.5100 - 50.8100 |
|
|
$128.41 |
39.7% |
-0.72% |
1.47 מיליון |
128.2300 - 130.0698 |
88.6400 - 137.5400 |
|