WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$176.59 |
12.1% |
+0.62% |
495,141 |
175.7600 - 176.9151 |
149.6700 - 183.5200 |
|
|
$133.71 |
14.2% |
+0.38% |
650,400 |
131.7900 - 133.8300 |
105.5100 - 137.9200 |
|
|
$166.28 |
18% |
+1.69% |
414,882 |
163.8000 - 166.9490 |
131.8000 - 176.2000 |
|
|
$99.82 |
23.9% |
+0.77% |
252,849 |
99.2150 - 100.0250 |
73.8700 - 102.6000 |
|
|
$41.58 |
3.2% |
+0.82% |
7.06 מיליון |
41.2750 - 41.6100 |
37.4600 - 43.1000 |
|
|
$72.57 |
5.7% |
+0.36% |
475,015 |
72.0875 - 72.6500 |
63.4400 - 76.7500 |
|
|
$331.14 |
31% |
+1.7% |
802,518 |
327.2000 - 331.3722 |
242.9800 - 348.8800 |
|
|
$257.82 |
2.8% |
+1.33% |
96,926 |
255.9300 - 258.6200 |
222.2700 - 271.5300 |
|
|
$117.66 |
9.3% |
+0.61% |
751,758 |
116.9900 - 117.9200 |
98.4000 - 121.2900 |
|
|
$237.17 |
23.3% |
+1.48% |
71,829 |
235.0000 - 237.5800 |
182.5900 - 244.7200 |
|
|
$79.23 |
3% |
+1.02% |
238,717 |
78.5900 - 79.2900 |
68.4500 - 82.9500 |
|
|
$232.22 |
22% |
+1.26% |
283,875 |
230.0519 - 232.2600 |
184.1300 - 241.3800 |
|
|
$194.17 |
10.7% |
-0.8% |
42,928 |
193.4000 - 194.9800 |
162.4800 - 205.9900 |
|
|
$274.82 |
32.5% |
+1.6% |
250,551 |
271.7701 - 275.1700 |
199.8100 - 291.4000 |
|
|
$238.89 |
12.7% |
+0.96% |
530,120 |
237.1100 - 239.7800 |
194.8000 - 250.4100 |
|
|
$224.27 |
14.4% |
+1.57% |
243,569 |
221.4100 - 224.7100 |
179.4300 - 236.4700 |
|
|
$47.87 |
0.2% |
+0.08% |
574,080 |
47.8110 - 47.9000 |
46.7000 - 48.1700 |
|
|
$244.63 |
10.9% |
+1.77% |
280,895 |
240.7700 - 245.6773 |
195.6300 - 262.0900 |
|
|
$250.59 |
20.8% |
+1.19% |
2.39 מיליון |
248.2720 - 250.9500 |
200.2000 - 261.0700 |
|
|
$158.13 |
12% |
+0.71% |
3.21 מיליון |
157.4015 - 158.5400 |
131.4200 - 163.3000 |
|
|
$19.89 |
35.6% |
+2.05% |
5,464 |
19.5300 - 19.9700 |
13.6600 - 21.7500 |
|
|
$43.48 |
10.5% |
+0.39% |
3,918 |
43.3900 - 43.5100 |
38.4400 - 45.3100 |
|
|
$66.59 |
11.7% |
+0.76% |
22 |
66.5943 - 66.5943 |
54.8400 - 69.1600 |
|
|
$45.65 |
8.1% |
+0.13% |
608 |
45.5500 - 45.6500 |
39.4500 - 46.8600 |
|
|
$76.56 |
18.3% |
+1.67% |
5,961 |
75.6300 - 76.7900 |
60.6600 - 80.3700 |
|