רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל המובילות השנה


סימול	שם ע	שער אחרון	תשואה %	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FDNI	First Trust Dow Jones International Internet	$23.25	7.2%	-0.81%	2,360	22.9500 - 23.2500	19.1200 - 25.4500
FDN	First Trust Dow Jones Internet	$194.97	42.9%	-1.32%	523,634	190.2300 - 195.3000	137.6300 - 208.3100
FDM	First Trust Dow Jones Select MicroCap	$59.95	19.5%	-0.89%	2,849	59.4800 - 59.9700	49.3800 - 62.9000
FXN	First Trust Energy AlphaDEX Fund	$18.97	22.6%	+0.8%	3.48 מיליון	18.6550 - 18.9900	14.2300 - 19.5200
XPND	First Trust Expanded Technology	$25.17	45.2%	-0.6%	919	25.1600 - 25.1800	17.6000 - 26.8800
FXO	First Trust Financials AlphaDEX	$45.64	24.8%	-0.55%	35,912	45.1800 - 45.6651	32.9200 - 47.6000
FTGC	First Trust Global Tactic Comodity Strategy	$24.48	5.1%	+0.43%	304,268	24.3001 - 24.4869	21.7900 - 25.0600
FXR	First Trust Industrials/Producer Durables AlphaDEX	$69.43	28.1%	-0.04%	57,192	68.3800 - 69.5200	53.2100 - 73.1600
LEGR	First Trust Indxx Innovative Transaction & Process	$41.94	14.5%	+0.2%	2,927	41.5800 - 41.9423	35.0600 - 43.7500
FEX	First Trust Large Cap Core AlphaDEX	$95.47	20.5%	+0.04%	14,694	94.3404 - 95.4753	76.6600 - 99.4400
FTC	First Trust Large Cap Growth AlphaDEX	$117.19	27.2%	+0.12%	9,438	115.4200 - 117.2900	90.8200 - 123.9600
FTLS	First Trust Long/Short Equity	$59.67	17.3%	-0.13%	60,321	59.0301 - 59.7060	50.7900 - 61.8500
FXZ	First Trust Materials AlphaDEX	$67.32	9%	-0.27%	11,103	66.3600 - 67.3700	57.4600 - 72.2700
FNX	First Trust Mid Cap Core AlphaDEX	$107.57	23.2%	-0.44%	16,351	106.0700 - 107.6839	85.0100 - 113.7500
FNY	First Trust Mid Cap Growth AlphaDEX	$71.45	22.7%	-0.45%	74,799	70.5100 - 71.4473	55.3300 - 76.1000
FAB	First Trust Multi Cap Value AlphaDEX	$79.09	17.9%	-0.72%	3,314	78.6750 - 79.2100	64.8900 - 82.6200
ROBT	First Trust Nasdaq Artificial Intelligence and Robotics	$41.66	5.3%	-0.93%	50,767	41.0486 - 41.7200	36.3800 - 47.7100
FTXO	First Trust Nasdaq Bank	$26.46	27.9%	-0.52%	18,605	26.1400 - 26.4900	18.6600 - 27.1400
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$112.24	15.7%	+0.02%	29,271	110.3785 - 112.2550	85.1000 - 115.7400
FTXN	First Trust Nasdaq Oil & Gas	$32.79	21.2%	+0.61%	13,867	32.3900 - 32.7975	24.7700 - 33.7200
FTXL	First Trust Nasdaq Semiconductor	$85.81	43.8%	+2.17%	88,005	83.6900 - 85.9200	57.4300 - 95.4800
FTXR	First Trust Nasdaq Transportation	$30.98	18.7%	+0.23%	2,006	30.7000 - 30.9800	24.7600 - 32.3200
QQEW	First Trust NASDAQ-100 Equal Weighted	$118.25	22.1%	+0.01%	107,619	116.8515 - 118.3800	96.2200 - 124.8400
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$86.8	7.1%	-0.55%	4,081	86.5494 - 87.2400	75.7800 - 91.1900
QTEC	First Trust NASDAQ-100-Technology Sector	$181.64	52.4%	+0.28%	54,154	178.3200 - 181.7886	119.9500 - 196.3000