| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל המובילות השנה
סימול   |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$61.51 |
29% |
-0.42% |
156,263 |
61.3700 - 62.1592 |
46.3200 - 65.0900 |
||
$62.6 |
1.2% |
+0.05% |
52,890 |
62.4800 - 62.9150 |
53.7800 - 65.6600 |
||
$62.66 |
19.6% |
+0.29% |
24,105 |
62.5300 - 63.2100 |
62.1300 - 192.6600 |
||
$63.1 |
4.8% |
-0.14% |
20,218 |
62.8800 - 63.3200 |
62.8800 - 208.6800 |
||
$63.13 |
20.2% |
+0.14% |
30,494 |
63.0556 - 63.6200 |
49.6500 - 66.7400 |
||
$63.32 |
13.4% |
+0.56% |
13,789 |
63.0019 - 63.5300 |
51.3600 - 64.3800 |
||
$64.28 |
3.1% |
+0.14% |
18,819 |
64.0858 - 64.6196 |
56.4900 - 69.1900 |
||
$64.31 |
34.4% |
-0.32% |
6,754 |
63.9600 - 64.9600 |
46.6300 - 68.7200 |
||
$64.52 |
2.4% |
-0.21% |
1.97 מיליון |
64.4250 - 64.9600 |
55.0600 - 67.7800 |
||
$65.23 |
3.9% |
+0.31% |
25,165 |
64.9639 - 65.3100 |
56.8200 - 68.8300 |
||
$65.36 |
17.1% |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
||
$65.75 |
16.2% |
+0.48% |
4,458 |
65.7450 - 66.0083 |
50.5100 - 69.6500 |
||
$65.82 |
14.7% |
-0.17% |
608,512 |
65.6750 - 66.7600 |
65.5500 - 284.2000 |
||
$65.97 |
24.6% |
-1.06% |
100,330 |
65.9200 - 66.6850 |
51.2500 - 71.1700 |
||
$66.56 |
86.9% |
-3.54% |
3.15 מיליון |
66.2600 - 69.3100 |
31.8400 - 85.5300 |
||
$67.15 |
9% |
+0.12% |
11,011 |
67.0637 - 67.6050 |
57.3900 - 70.8400 |
||
$67.26 |
43.4% |
-0.64% |
32,352 |
67.1700 - 68.0800 |
45.4800 - 72.0000 |
||
$67.47 |
44.9% |
-0.25% |
13,713 |
67.4700 - 69.0500 |
45.6100 - 75.1800 |
||
$67.8 |
4.4% |
+0.01% |
11,687 |
67.6019 - 68.3600 |
57.4600 - 72.2700 |
||
$68.16 |
23.8% |
-0.26% |
71,277 |
67.9900 - 69.0300 |
53.1700 - 73.1600 |
||
$68.44 |
9.6% |
+0.25% |
21,737 |
68.2700 - 68.8800 |
57.3400 - 72.6400 |
||
$68.69 |
8.9% |
+0.01% |
196,306 |
68.5600 - 69.1516 |
58.7100 - 72.3000 |
||
$69.09 |
21.3% |
-0.05% |
12,109 |
69.0700 - 69.6756 |
55.4700 - 72.6000 |
||
$69.62 |
10.8% |
-0.54% |
331,822 |
69.1900 - 70.9467 |
48.3900 - 77.5200 |
||
$70.3 |
25.6% |
-0.51% |
2.1 מיליון |
70.1980 - 71.1300 |
54.6700 - 74.1000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |