WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.08 |
92.5% |
+0.01% |
257 |
63.0800 - 63.0800 |
32.1200 - 72.8000 |
|
|
$63.17 |
298.8% |
+3.33% |
11.91 מיליון |
62.8700 - 64.0100 |
12.8600 - 65.6100 |
|
|
$63.58 |
26.6% |
+0.41% |
60,827 |
63.4900 - 63.9099 |
47.7700 - 63.9100 |
|
|
$63.64 |
29.4% |
+0.09% |
16,085 |
63.5100 - 63.7400 |
49.4500 - 63.7700 |
|
|
$63.77 |
17.5% |
+0.06% |
6,639 |
63.5800 - 63.8434 |
44.5200 - 64.9300 |
|
|
$64.11 |
37.9% |
+0.55% |
56,660 |
63.7500 - 64.4162 |
43.3300 - 67.4900 |
|
|
$64.15 |
29.7% |
0% |
410,189 |
64.1400 - 64.3300 |
49.6300 - 64.3300 |
|
|
$64.4 |
37.7% |
-0.19% |
217,599 |
64.3500 - 64.6300 |
46.3200 - 65.0900 |
|
|
$64.54 |
28% |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.6400 |
|
|
$64.67 |
4.7% |
-0.12% |
6,654 |
64.3100 - 64.9400 |
60.1400 - 65.4500 |
|
|
$65.21 |
8.4% |
-0.31% |
41,653 |
65.0800 - 65.3300 |
53.7800 - 65.4700 |
|
|
$65.36 |
20.2% |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$65.96 |
33% |
+0.64% |
51,844 |
65.6000 - 66.1400 |
9.8700 - 66.1400 |
|
|
$66.3 |
32.7% |
+0.5% |
44,179 |
65.9650 - 66.4500 |
63.7100 - 192.6600 |
|
|
$66.57 |
27.1% |
+0.26% |
40,229 |
66.3900 - 66.7000 |
49.6500 - 66.7000 |
|
|
$67.09 |
44.5% |
-0.16% |
5,539 |
67.0900 - 67.4399 |
46.6300 - 68.4200 |
|
|
$67.11 |
11.9% |
-0.28% |
2.85 מיליון |
67.0050 - 67.2800 |
54.4900 - 68.2000 |
|
|
$67.33 |
42.8% |
+0.34% |
84,318 |
66.8702 - 67.6000 |
44.0700 - 67.6000 |
|
|
$67.34 |
12.5% |
-0.18% |
1.98 מיליון |
67.2600 - 67.4256 |
55.0600 - 67.7800 |
|
|
$67.39 |
24.9% |
+0.34% |
429,612 |
67.1900 - 67.5200 |
53.3200 - 67.5200 |
|
|
$67.82 |
31.8% |
+0.28% |
1,576 |
67.7600 - 67.8800 |
51.0100 - 68.1200 |
|
|
$68.31 |
42.5% |
+0.66% |
17,753 |
67.9500 - 68.7900 |
40.9700 - 68.7900 |
|
|
$68.32 |
64.5% |
+1.24% |
25,114 |
67.5554 - 68.5000 |
38.6300 - 68.5000 |
|
|
$68.49 |
11.5% |
0% |
24,043 |
68.4800 - 68.8300 |
56.8200 - 68.8300 |
|
|
$69.31 |
16.9% |
+0.33% |
1.01 מיליון |
69.0550 - 69.7000 |
52.4300 - 69.7200 |
|