| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל המובילות השנה
סימול   |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$92.33 |
5.6% |
+0.55% |
3,150 |
91.7308 - 92.3300 |
78.6600 - 98.1600 |
||
$93.22 |
2.2% |
+0.48% |
2,843 |
92.6503 - 93.6000 |
74.4400 - 106.5400 |
||
$93.71 |
15.3% |
+0.02% |
23,489 |
93.3900 - 94.1631 |
76.6600 - 99.4400 |
||
$95.7 |
14.9% |
-1.43% |
25,625 |
95.1550 - 97.3700 |
75.7400 - 107.4200 |
||
$97.45 |
18.6% |
+0.14% |
27,203 |
97.0750 - 97.8100 |
77.1100 - 102.5500 |
||
$97.75 |
20.8% |
+1.4% |
328,593 |
96.7800 - 97.8800 |
73.8700 - 102.6000 |
||
$97.93 |
51.8% |
+4.03% |
767,801 |
95.0100 - 98.4000 |
48.7300 - 113.0800 |
||
$98.31 |
20% |
+0.2% |
143,613 |
98.0983 - 98.9259 |
77.1700 - 102.0000 |
||
$99.9 |
11% |
+1.01% |
1,674 |
99.6720 - 100.0086 |
83.1600 - 109.8200 |
||
$100.1 |
109.5% |
-7.35% |
18,468 |
98.6900 - 106.0100 |
43.8300 - 122.8500 |
||
$100.16 |
44.8% |
-0.54% |
2.98 מיליון |
99.5800 - 101.5700 |
67.4600 - 111.9600 |
||
$102.06 |
107.1% |
-2.06% |
201,619 |
99.9100 - 106.9800 |
40.0400 - 153.4000 |
||
$102.08 |
147% |
-10.34% |
345,299 |
100.5500 - 110.8600 |
36.3600 - 149.6600 |
||
$102.36 |
40.4% |
-0.64% |
1.96 מיליון |
101.6600 - 103.9500 |
71.2200 - 116.3400 |
||
$102.39 |
33.1% |
-1.15% |
3,990 |
102.1050 - 103.4900 |
74.5800 - 110.0400 |
||
$102.48 |
38.4% |
-0.1% |
307,742 |
101.9367 - 103.1577 |
71.7600 - 110.6100 |
||
$104.54 |
13.1% |
-0.62% |
4.03 מיליון |
104.2900 - 105.3900 |
88.3400 - 110.4500 |
||
$104.59 |
0.3% |
+0.04% |
291,359 |
104.5400 - 104.6350 |
102.5000 - 105.5800 |
||
$105.15 |
24.2% |
+0.51% |
4,492 |
104.4100 - 105.3950 |
76.1900 - 111.1000 |
||
$105.42 |
46.4% |
-0.28% |
906,742 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
||
$106.61 |
40.7% |
-0.49% |
94,625 |
105.7736 - 107.8179 |
72.4900 - 116.5300 |
||
$106.61 |
21.5% |
+0.99% |
124,900 |
105.4500 - 107.3500 |
78.7000 - 112.7200 |
||
$107.8 |
13.9% |
+0.34% |
238 |
107.7953 - 108.2300 |
88.6300 - 115.4700 |
||
$109.98 |
22.6% |
-2.14% |
610,391 |
109.6300 - 112.2600 |
87.6400 - 118.4500 |
||
$109.98 |
34.7% |
-1.72% |
20,232 |
109.4413 - 112.2100 |
77.3000 - 123.8800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |