| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל המובילות השנה
סימול   |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$114.43 |
41.4% |
-0.08% |
12,280 |
113.4350 - 115.1800 |
77.3000 - 123.8800 |
||
$115.62 |
33.1% |
+0.44% |
19,885 |
114.7704 - 116.0900 |
81.8700 - 121.5000 |
||
$117.94 |
9.6% |
+0.24% |
707,992 |
117.1000 - 118.0764 |
98.4000 - 121.2900 |
||
$118.24 |
19.1% |
+0.37% |
59,113 |
117.7450 - 118.7900 |
95.9300 - 124.8400 |
||
$119.35 |
60.8% |
-0.13% |
10.35 מיליון |
117.7400 - 120.7200 |
67.6000 - 135.2000 |
||
$120.92 |
1.9% |
+0.58% |
358,934 |
119.0700 - 121.0400 |
102.6600 - 123.4300 |
||
$121.23 |
21.8% |
-0.57% |
24,762 |
120.4300 - 122.1000 |
95.0000 - 126.0700 |
||
$121.35 |
32.1% |
-0.83% |
4,542 |
120.4600 - 122.5600 |
88.8100 - 127.6200 |
||
$122.09 |
22% |
-0.8% |
11.06 מיליון |
121.0650 - 123.1800 |
96.1200 - 126.3900 |
||
$123.49 |
22.8% |
-0.01% |
18,482 |
122.9492 - 123.9200 |
98.3700 - 128.2900 |
||
$125.7 |
14.6% |
+0.22% |
8,661 |
125.2150 - 125.8900 |
104.2900 - 128.8200 |
||
$127.59 |
28% |
+0.43% |
15,516 |
126.8200 - 128.7400 |
96.3200 - 139.1300 |
||
$128.45 |
2.7% |
+0.3% |
228,453 |
127.2300 - 128.6400 |
109.8700 - 131.6700 |
||
$128.84 |
41.6% |
+0.25% |
857,425 |
128.1500 - 130.1750 |
89.7600 - 137.5400 |
||
$129.93 |
35.4% |
+0.03% |
493,402 |
128.7200 - 130.6650 |
93.4800 - 134.3400 |
||
$133.14 |
12.8% |
-0.3% |
39,919 |
132.3001 - 133.5600 |
109.9600 - 140.6900 |
||
$133.9 |
12.9% |
+0.14% |
641,450 |
132.5300 - 134.0500 |
105.5100 - 137.9200 |
||
$134.28 |
43.4% |
-0.39% |
8,620 |
133.0300 - 136.5701 |
90.6300 - 142.4600 |
||
$134.64 |
16.8% |
-0.39% |
82,377 |
133.5200 - 136.1142 |
108.3200 - 142.7800 |
||
$135.64 |
15.7% |
-0.13% |
9,916 |
135.3900 - 135.9600 |
110.0700 - 142.3000 |
||
$140.8 |
6.2% |
-0.13% |
12,545 |
139.7801 - 140.7979 |
119.2200 - 149.7900 |
||
$147.19 |
31.9% |
+0.22% |
126,842 |
146.4150 - 148.6567 |
110.0600 - 159.4300 |
||
$150.38 |
11.3% |
+0.13% |
452,932 |
149.2500 - 150.5400 |
123.9200 - 156.2700 |
||
$156.21 |
20.3% |
+0.47% |
2.54 מיליון |
154.1200 - 156.3500 |
115.8900 - 162.4900 |
||
$158.24 |
12.4% |
+0.07% |
1.82 מיליון |
157.3500 - 158.4000 |
131.4200 - 163.3000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 |  |
 |