WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.8 |
99% |
+4.08% |
1.34 מיליון |
37.4359 - 40.0000 |
3.4500 - 40.0000 |
|
|
$40.28 |
14% |
-0.52% |
60,705 |
40.2400 - 40.7300 |
33.1900 - 42.6900 |
|
|
$40.42 |
37.5% |
-1.25% |
646,262 |
40.3200 - 40.7275 |
29.0100 - 42.3700 |
|
|
$40.51 |
1% |
-0.66% |
10,921 |
40.4500 - 41.0600 |
29.0800 - 123.9100 |
|
|
$40.52 |
2.7% |
+0.38% |
4,616 |
40.3901 - 40.7400 |
34.3000 - 42.3300 |
|
|
$40.64 |
29.2% |
-0.73% |
1.11 מיליון |
40.5200 - 41.1900 |
30.8100 - 42.5300 |
|
|
$40.69 |
91.5% |
+5.75% |
11,237 |
38.3500 - 40.8800 |
3.9500 - 47.2800 |
|
|
$40.77 |
30.3% |
-0.48% |
1,603 |
40.7700 - 40.8700 |
29.8500 - 42.1000 |
|
|
$40.77 |
28.6% |
-1.38% |
28,066 |
40.7700 - 41.4000 |
29.5600 - 45.5400 |
|
|
$40.9 |
0.2% |
+0.17% |
14.34 מיליון |
40.7900 - 41.1476 |
37.4600 - 43.1000 |
|
|
$41.07 |
5.5% |
+0.34% |
503,902 |
40.9750 - 41.3400 |
36.2600 - 42.9700 |
|
|
$42.21 |
61.2% |
-0.82% |
85,983 |
41.9900 - 42.9300 |
24.9300 - 44.6400 |
|
|
$42.39 |
25.1% |
-1.26% |
645 |
42.3864 - 42.4200 |
32.8100 - 44.6800 |
|
|
$42.6 |
26.1% |
-1.34% |
52,616 |
42.3501 - 43.4000 |
30.2700 - 48.8800 |
|
|
$42.69 |
6.7% |
-0.61% |
7,460 |
42.6100 - 42.6856 |
35.9600 - 45.0000 |
|
|
$43.1 |
17.1% |
+0.12% |
2.24 מיליון |
43.0100 - 43.6650 |
30.8500 - 47.3900 |
|
|
$43.1 |
6.2% |
-0.99% |
318,034 |
43.0850 - 43.4900 |
36.2100 - 45.1000 |
|
|
$43.26 |
33.2% |
-0.7% |
628 |
43.2612 - 43.7500 |
29.8900 - 48.2900 |
|
|
$43.38 |
20.7% |
-0.94% |
56,161 |
43.3800 - 43.9250 |
32.6500 - 49.5000 |
|
|
$43.41 |
5.6% |
-0.46% |
114,722 |
43.2600 - 44.1300 |
34.9000 - 46.5400 |
|
|
$43.47 |
52.6% |
-1.43% |
161,206 |
43.2250 - 45.0000 |
26.5800 - 47.6200 |
|
|
$43.77 |
36.2% |
-0.3% |
613,697 |
43.7450 - 43.9800 |
31.9000 - 45.0200 |
|
|
$43.84 |
4.2% |
-0.57% |
79,237 |
43.6700 - 44.4500 |
36.2300 - 48.4300 |
|
|
$43.99 |
7.8% |
-0.46% |
1,468 |
43.8411 - 44.0550 |
36.8500 - 46.9300 |
|
|
$44.72 |
10.1% |
-0.47% |
2,667 |
44.6958 - 44.9489 |
36.7000 - 46.5700 |
|