WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.1 |
0.1% |
+1.2% |
84,882 |
30.8000 - 31.1850 |
29.1500 - 33.2300 |
|
|
$18.74 |
0.2% |
-0.15% |
483 |
18.7200 - 18.7446 |
16.1700 - 19.3900 |
|
|
$72.36 |
0.3% |
+0.28% |
18,199 |
72.1000 - 72.3900 |
70.3500 - 74.6400 |
|
|
$108.92 |
0.4% |
-0.09% |
23.07 מיליון |
108.8000 - 109.1900 |
98.2400 - 111.4000 |
|
|
$153.77 |
0.5% |
-0.63% |
19,185 |
153.7700 - 155.4200 |
130.2700 - 161.4100 |
|
|
$76.67 |
0.6% |
-0.16% |
1.4 מיליון |
76.6700 - 76.7500 |
74.6100 - 77.3200 |
|
|
$18.01 |
0.7% |
-0.11% |
212,692 |
17.9950 - 18.0300 |
16.1500 - 18.3200 |
|
|
$32.46 |
0.8% |
+0.9% |
43,805 |
32.1100 - 32.4900 |
26.7800 - 33.7300 |
|
|
$24.87 |
0.9% |
-0.32% |
127,787 |
24.8101 - 24.9300 |
22.5700 - 25.3200 |
|
|
$53.81 |
1% |
+0.06% |
67,208 |
53.7000 - 53.8100 |
50.1500 - 54.3200 |
|
|
$20.96 |
1.1% |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$32.69 |
1.2% |
-0.12% |
1.19 מיליון |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$26.09 |
1.3% |
+0.08% |
46,312 |
26.0100 - 26.1299 |
22.5200 - 27.5900 |
|
|
$100.54 |
1.4% |
+0.02% |
943,536 |
100.5200 - 100.5500 |
98.8600 - 100.5500 |
|
|
$85.77 |
1.5% |
0% |
644 |
85.6500 - 85.7921 |
78.7500 - 87.1400 |
|
|
$23.73 |
1.6% |
-0.1% |
37,465 |
23.6700 - 23.8000 |
22.2200 - 23.8900 |
|
|
$98.67 |
1.7% |
+0.34% |
42,075 |
98.4100 - 98.8700 |
95.9800 - 106.7500 |
|
|
$23.04 |
1.8% |
-0.15% |
9,324 |
22.8700 - 23.1300 |
20.6600 - 23.4100 |
|
|
$22.43 |
1.9% |
-0.27% |
49,096 |
22.3900 - 22.5200 |
21.0500 - 22.7300 |
|
|
$20.4 |
2% |
+0.34% |
48,449 |
20.3800 - 20.4395 |
19.0500 - 20.7200 |
|
|
$23.96 |
2.1% |
0% |
41,097 |
23.9500 - 24.0000 |
23.1400 - 24.6200 |
|
|
$13.2 |
2.2% |
-0.87% |
831 |
13.1100 - 13.2357 |
11.5700 - 13.5100 |
|
|
$49.95 |
2.3% |
-0.04% |
177,426 |
49.9000 - 49.9900 |
48.3600 - 51.0600 |
|
|
$21.89 |
2.4% |
-0.41% |
2,240 |
21.8700 - 21.9600 |
18.9200 - 22.5800 |
|
|
$84.52 |
2.5% |
+0.61% |
24,113 |
83.9203 - 84.6700 |
68.8700 - 86.5400 |
|