WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.54 |
0.1% |
+0.09% |
411,275 |
23.5400 - 23.6200 |
21.6900 - 24.2800 |
|
|
$23.66 |
0.2% |
+0.04% |
242,691 |
23.6600 - 23.6800 |
23.1400 - 24.0000 |
|
|
$104.59 |
0.3% |
+0.04% |
291,359 |
104.5400 - 104.6350 |
102.5000 - 105.5800 |
|
|
$16.98 |
0.4% |
+0.21% |
810,792 |
16.9450 - 16.9800 |
16.6000 - 17.1700 |
|
|
$60.16 |
0.5% |
0% |
5,738 |
60.1022 - 60.3798 |
52.8700 - 63.0600 |
|
|
$82.83 |
0.6% |
-0.78% |
13.78 מיליון |
81.2600 - 84.3800 |
63.8000 - 103.5200 |
|
|
$30.19 |
0.7% |
-0.47% |
4,388 |
30.1400 - 30.2200 |
27.6000 - 32.0400 |
|
|
$32.49 |
0.8% |
+1.05% |
39,425 |
32.3100 - 32.5702 |
29.1500 - 33.2300 |
|
|
$198.19 |
0.9% |
+0.98% |
156,856 |
196.0000 - 198.3400 |
172.7500 - 204.8000 |
|
|
$62.48 |
1% |
-0.19% |
31,148 |
62.3001 - 62.6800 |
53.7800 - 65.6600 |
|
|
$51.02 |
1.1% |
0% |
727,990 |
51.0100 - 51.0300 |
50.2500 - 51.0800 |
|
|
$50.99 |
1.2% |
+0.67% |
2,261 |
50.6200 - 51.1100 |
45.1600 - 52.6300 |
|
|
$40.89 |
1.3% |
-0.29% |
16.92 מיליון |
40.7600 - 40.9450 |
37.4600 - 43.1000 |
|
|
$23.97 |
1.4% |
+0.04% |
40,091 |
23.9601 - 23.9777 |
23.1400 - 24.6200 |
|
|
$75.98 |
1.5% |
+0.2% |
54.74 מיליון |
75.9000 - 76.0800 |
71.6800 - 78.0800 |
|
|
$35.73 |
1.6% |
+0.13% |
10.81 מיליון |
35.7099 - 35.7900 |
33.7700 - 36.9900 |
|
|
$25.26 |
1.7% |
+0.24% |
16,294 |
25.2000 - 25.2800 |
22.6000 - 26.0400 |
|
|
$126.79 |
1.8% |
+0.91% |
219,828 |
125.7201 - 126.9500 |
109.8700 - 131.6700 |
|
|
$20.1 |
1.9% |
+0.17% |
19,077 |
19.9700 - 20.1199 |
17.7200 - 21.0900 |
|
|
$20.37 |
2% |
+1.34% |
417,602 |
20.3000 - 20.4800 |
16.7700 - 20.4800 |
|
|
$17.68 |
2.1% |
-0.67% |
70,780 |
17.5200 - 17.7900 |
13.9900 - 23.3000 |
|
|
$93.22 |
2.2% |
+0.48% |
2,843 |
92.6503 - 93.6000 |
74.4400 - 106.5400 |
|
|
$49.04 |
2.3% |
+0.99% |
1,467 |
48.6350 - 49.0445 |
43.0800 - 50.8900 |
|
|
$19.78 |
2.4% |
+0.18% |
582 |
19.7750 - 19.8500 |
17.6200 - 20.8000 |
|
|
$77.35 |
2.5% |
+1.35% |
284,147 |
76.0200 - 77.3500 |
66.4700 - 84.9400 |
|