WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.42 |
40.2% |
-0.46% |
2.34 מיליון |
80.2800 - 81.2300 |
56.0700 - 83.5900 |
|
|
$32.88 |
40.4% |
+2.99% |
161 |
32.5200 - 32.9597 |
20.6800 - 35.2900 |
|
|
$64.13 |
40.7% |
-0.46% |
38,921 |
64.0681 - 65.0000 |
44.0700 - 67.7400 |
|
|
$114.63 |
41.4% |
+0.09% |
2,153 |
114.6251 - 115.1800 |
77.3000 - 123.8800 |
|
|
$104.5 |
41.5% |
-0.42% |
91,438 |
104.3450 - 105.6260 |
71.7600 - 110.6100 |
|
|
$129.06 |
41.6% |
+0.42% |
274,360 |
128.7800 - 130.1750 |
89.7600 - 137.5400 |
|
|
$38.72 |
41.7% |
-0.53% |
25,631 |
38.7200 - 39.2000 |
26.8400 - 40.5700 |
|
|
$71.81 |
41.8% |
-0.32% |
1.34 מיליון |
71.5500 - 72.5000 |
48.4700 - 77.9600 |
|
|
$104.88 |
42% |
-1.06% |
561,875 |
104.5800 - 107.0400 |
71.2200 - 116.3400 |
|
|
$55.09 |
42.1% |
-1.34% |
15,854 |
55.0900 - 56.3300 |
37.7600 - 58.4100 |
|
|
$32.32 |
42.2% |
+0.97% |
65 |
32.2222 - 32.3800 |
22.3400 - 34.0200 |
|
|
$39.72 |
43% |
+0.46% |
37,522 |
39.4704 - 40.8300 |
20.0000 - 49.5400 |
|
|
$133.92 |
43.4% |
-0.66% |
2,891 |
133.9150 - 136.5701 |
90.6300 - 142.4600 |
|
|
$74.59 |
44.2% |
-0.05% |
292,274 |
74.4750 - 74.7300 |
51.3800 - 74.7900 |
|
|
$92.03 |
44.5% |
-0.21% |
30,879 |
91.8500 - 93.0800 |
60.6500 - 97.7800 |
|
|
$67.27 |
44.9% |
-0.21% |
11,389 |
67.2700 - 67.9333 |
45.8500 - 72.0000 |
|
|
$64.14 |
45% |
-0.93% |
4,212 |
64.1100 - 64.6250 |
38.6300 - 68.5000 |
|
|
$109.56 |
45.6% |
-0.56% |
57,891 |
109.3201 - 111.3686 |
72.4900 - 116.5300 |
|
|
$47.16 |
45.7% |
-0.19% |
2,572 |
47.1600 - 47.2500 |
32.4000 - 48.6000 |
|
|
$180.78 |
45.8% |
+0.49% |
29,369 |
180.7800 - 183.1000 |
119.5700 - 196.3000 |
|
|
$106.79 |
47% |
+0.31% |
327,182 |
106.7250 - 107.1900 |
71.0600 - 109.9500 |
|
|
$9.75 |
47.3% |
+0.15% |
2,625 |
9.7101 - 9.8600 |
6.0100 - 12.6600 |
|
|
$69.24 |
48% |
-1.09% |
11,169 |
69.2400 - 70.6200 |
45.6100 - 75.1800 |
|
|
$82.5 |
48.4% |
+0.04% |
214,446 |
82.3200 - 83.3900 |
79.6800 - 520.9000 |
|
|
$209.01 |
48.8% |
+1.53% |
1.77 מיליון |
208.1700 - 212.5000 |
197.4300 - 696.8500 |
|