WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$186.11 |
26.9% |
+1.56% |
459,050 |
184.1700 - 186.1400 |
147.2300 - 186.1400 |
|
|
$47.15 |
53% |
-0.62% |
1,720 |
46.8951 - 47.1525 |
29.8900 - 48.2900 |
|
|
$90.24 |
18.8% |
+2.15% |
35,345 |
88.9600 - 90.2400 |
71.7200 - 90.2400 |
|
|
$525.72 |
32.3% |
+0.87% |
4.78 מיליון |
522.0200 - 525.7700 |
403.4800 - 526.6600 |
|
|
$120.26 |
17.6% |
+2.25% |
15,475 |
117.5347 - 120.2600 |
90.7000 - 120.9700 |
|
|
$337.92 |
43.7% |
+0.41% |
1.68 מיליון |
335.4100 - 338.9100 |
239.1600 - 340.8300 |
|
|
$157.85 |
18.1% |
+2.48% |
1.47 מיליון |
155.0300 - 157.9000 |
124.9700 - 158.8700 |
|
|
$270.77 |
23.1% |
+1.94% |
321,365 |
266.3850 - 270.7700 |
203.4200 - 273.7600 |
|
|
$114.11 |
30.4% |
+0.88% |
545,155 |
113.3500 - 114.2500 |
85.2400 - 114.4800 |
|
|
$299.9 |
31.8% |
+0.99% |
223,684 |
297.7500 - 299.9000 |
230.9700 - 300.1800 |
|
|
$93.06 |
13.8% |
+1.1% |
113,239 |
92.4400 - 93.0900 |
77.9600 - 93.2700 |
|
|
$74.95 |
44% |
+0.21% |
79,935 |
74.4600 - 75.3000 |
51.7800 - 76.2500 |
|
|
$84.35 |
35.1% |
+0.38% |
35,380 |
83.8601 - 84.5300 |
62.6100 - 84.7400 |
|
|
$82.03 |
33% |
+0.94% |
35,876 |
81.5000 - 82.0500 |
62.4600 - 82.3500 |
|
|
$65.97 |
34.1% |
+1.27% |
44,391 |
65.3400 - 65.9700 |
63.7100 - 192.6600 |
|
|
$61.9 |
15.6% |
+1.34% |
87,608 |
61.5202 - 61.9141 |
60.7000 - 310.6900 |
|
|
$147.38 |
14.8% |
+1.89% |
15,257 |
145.0300 - 147.3800 |
119.2200 - 147.3800 |
|
|
$89.26 |
11.1% |
+2.52% |
5.77 מיליון |
87.8100 - 89.2850 |
72.8800 - 92.8500 |
|
|
$135.34 |
52.7% |
+0.1% |
1.14 מיליון |
134.3200 - 136.1500 |
88.6400 - 137.5400 |
|
|
$95.35 |
5.9% |
+0.54% |
2.98 מיליון |
94.9450 - 95.3500 |
87.8000 - 95.5900 |
|
|
$44.98 |
16% |
+2.11% |
47,056 |
44.2800 - 44.9800 |
36.6900 - 44.9800 |
|
|
$74.76 |
31.9% |
+0.25% |
3,162 |
74.3000 - 74.7629 |
57.7000 - 75.0600 |
|
|
$58.86 |
0.1% |
+2.35% |
10,954 |
57.8300 - 58.8600 |
50.6000 - 63.1000 |
|
|
$46.85 |
27.7% |
+3.22% |
2.19 מיליון |
45.6100 - 46.8600 |
30.8500 - 47.3900 |
|
|
$109.71 |
36.2% |
+1.47% |
26,304 |
108.6400 - 109.7100 |
76.1900 - 110.4700 |
|