WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.1 |
+0.1400 |
+0.61% |
3.12 מיליון |
22.9300 - 23.2100 |
17.9700 - 24.0700 |
|
|
$60.58 |
+0.3116 |
+0.52% |
409 |
60.3200 - 60.5800 |
45.6200 - 63.1800 |
|
|
$17.03 |
+0.1700 |
+1.01% |
125,192 |
16.6704 - 17.1200 |
15.9100 - 30.1600 |
|
|
$22.94 |
-0.1100 |
-0.48% |
246,531 |
22.8700 - 23.1524 |
19.6500 - 23.7800 |
|
|
$21.92 |
+0.1900 |
+0.87% |
255,875 |
21.4800 - 22.1100 |
20.4800 - 29.9600 |
|
|
$67.68 |
+0.2700 |
+0.4% |
251,569 |
66.8600 - 67.7350 |
60.9200 - 70.6300 |
|
|
$29.87 |
-0.0060 |
-0.02% |
384 |
29.8677 - 29.8677 |
26.7200 - 30.4500 |
|
|
$26.43 |
-0.2600 |
-0.97% |
54,727 |
25.8357 - 26.4800 |
25.5500 - 50.6800 |
|
|
$32.68 |
-0.1879 |
-0.57% |
3,874 |
32.3800 - 32.6950 |
27.2900 - 35.2100 |
|
|
$106.39 |
-0.3300 |
-0.31% |
2.62 מיליון |
105.1100 - 106.5500 |
88.3400 - 110.4500 |
|
|
$102.71 |
-0.1100 |
-0.11% |
115,398 |
102.1100 - 102.8435 |
92.8100 - 105.4000 |
|
|
$52.12 |
-0.0500 |
-0.1% |
1.73 מיליון |
51.4750 - 52.1700 |
44.8900 - 53.7400 |
|
|
$29.48 |
-0.3505 |
-1.18% |
1,130 |
29.3200 - 29.4757 |
23.4900 - 30.9100 |
|
|
$28.58 |
-0.2000 |
-0.7% |
480 |
28.5699 - 28.5762 |
22.3000 - 30.4900 |
|
|
$27.92 |
-0.0701 |
-0.25% |
755 |
27.6450 - 27.9600 |
22.1700 - 30.5900 |
|
|
$14.17 |
-0.0347 |
-0.25% |
100 |
14.1706 - 14.1706 |
12.5400 - 16.4100 |
|
|
$95.12 |
-0.2700 |
-0.28% |
6.76 מיליון |
94.8500 - 95.1400 |
91.5800 - 100.4200 |
|
|
$20.48 |
-0.0600 |
-0.29% |
40,207 |
20.4000 - 20.5300 |
20.3900 - 24.9800 |
|
|
$42.1 |
-0.1100 |
-0.26% |
65,927 |
41.9700 - 42.1000 |
40.6200 - 44.2100 |
|
|
$28.58 |
-0.1800 |
-0.63% |
1,658 |
28.4249 - 28.6182 |
24.4100 - 30.5900 |
|
|
$34.45 |
+0.4900 |
+1.44% |
1.2 מיליון |
33.7350 - 34.8400 |
21.3000 - 40.8300 |
|
|
$106.63 |
-0.1745 |
-0.16% |
6,837 |
106.4700 - 106.6300 |
104.8000 - 109.1700 |
|
|
$22.18 |
+0.0500 |
+0.23% |
42,825 |
22.1243 - 22.2074 |
21.6800 - 44.5500 |
|
|
$60.82 |
+0.1600 |
+0.26% |
21,329 |
59.8800 - 61.0290 |
52.0200 - 63.5000 |
|
|
$34.44 |
-0.0048 |
-0.01% |
8,204 |
34.0000 - 34.4450 |
26.6200 - 36.6400 |
|