WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23 |
-0.0800 |
-0.35% |
3.43 מיליון |
22.8700 - 23.0801 |
17.9700 - 24.0700 |
|
|
$61.09 |
+0.3200 |
+0.53% |
234 |
61.0300 - 61.0900 |
45.6200 - 63.1800 |
|
|
$16.45 |
+0.2000 |
+1.23% |
505,973 |
16.0600 - 16.4500 |
15.9100 - 30.1600 |
|
|
$23.31 |
-0.1500 |
-0.64% |
88,047 |
23.3100 - 23.5900 |
19.6500 - 23.9900 |
|
|
$21.19 |
+0.2500 |
+1.19% |
360,019 |
20.7100 - 21.2357 |
20.4800 - 29.9600 |
|
|
$66.97 |
+0.6200 |
+0.93% |
393,221 |
66.4050 - 66.9700 |
60.9200 - 70.6300 |
|
|
$29.77 |
+0.1950 |
+0.66% |
978 |
29.7600 - 29.8700 |
26.7200 - 30.4500 |
|
|
$26.72 |
+0.5900 |
+2.26% |
23,603 |
26.0700 - 26.9900 |
25.5500 - 50.6800 |
|
|
$32.96 |
+0.3006 |
+0.92% |
5,067 |
32.6300 - 33.1050 |
27.2900 - 35.2100 |
|
|
$106.78 |
+1.1800 |
+1.12% |
2.94 מיליון |
105.9000 - 106.8977 |
88.3400 - 110.4500 |
|
|
$102.89 |
+0.3200 |
+0.31% |
362,778 |
102.7500 - 103.1200 |
92.8100 - 105.4000 |
|
|
$52.26 |
+0.5200 |
+1.01% |
1.02 מיליון |
51.8300 - 52.3100 |
44.8900 - 53.7400 |
|
|
$42.57 |
+0.5754 |
+1.36% |
2,415 |
42.1800 - 43.3300 |
22.7200 - 55.6100 |
|
|
$14.7 |
-0.1200 |
-0.81% |
4,007 |
14.5801 - 14.8399 |
12.8400 - 15.9900 |
|
|
$29.65 |
+0.2998 |
+1.03% |
6 |
29.6494 - 29.6494 |
23.4900 - 30.9100 |
|
|
$28.73 |
+0.4438 |
+1.57% |
377 |
28.7100 - 28.7325 |
22.3000 - 30.4900 |
|
|
$28.05 |
+0.4900 |
+1.78% |
2,039 |
27.9787 - 28.0500 |
22.1700 - 30.5900 |
|
|
$14.06 |
-0.0350 |
-0.25% |
133 |
14.0600 - 14.0647 |
12.5400 - 16.4100 |
|
|
$95.64 |
+0.1950 |
+0.2% |
10.84 מיליון |
95.3000 - 95.8400 |
91.5800 - 100.4200 |
|
|
$20.74 |
+0.0117 |
+0.06% |
16,274 |
20.6900 - 20.8284 |
20.3900 - 24.9800 |
|
|
$42.45 |
+0.0400 |
+0.09% |
90,598 |
42.3250 - 42.5390 |
40.6200 - 44.2100 |
|
|
$28.95 |
+0.3700 |
+1.29% |
5,244 |
28.7100 - 29.1500 |
24.4100 - 30.5900 |
|
|
$34.23 |
+0.2100 |
+0.62% |
1.32 מיליון |
33.3000 - 34.3600 |
21.3000 - 40.8300 |
|
|
$106.85 |
+0.1600 |
+0.15% |
10,882 |
106.6501 - 106.9400 |
104.8000 - 109.1700 |
|
|
$22.19 |
-0.0100 |
-0.05% |
117,270 |
22.1500 - 22.2600 |
21.6800 - 44.5500 |
|