WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.41 |
-0.4100 |
-1.37% |
201,775 |
29.1800 - 30.5500 |
18.2200 - 33.1800 |
|
|
$105.35 |
-2.2400 |
-2.08% |
95,125 |
105.2511 - 107.4300 |
99.5700 - 163.6100 |
|
|
$25.51 |
+0.7987 |
+3.23% |
4,490 |
25.3900 - 25.5600 |
24.1000 - 31.8800 |
|
|
$12.72 |
+0.1900 |
+1.52% |
84,229 |
12.6159 - 12.7500 |
12.3100 - 17.7100 |
|
|
$15.81 |
-0.4777 |
-2.93% |
25,501 |
15.8100 - 16.0200 |
13.7700 - 22.7000 |
|
|
$5.89 |
+0.1400 |
+2.43% |
66,437 |
5.7650 - 5.9600 |
5.5500 - 21.5800 |
|
|
$38.24 |
+0.9485 |
+2.54% |
150 |
38.2384 - 38.2384 |
36.1200 - 43.8300 |
|
|
$18.05 |
-0.0307 |
-0.17% |
3,371 |
17.9800 - 18.1199 |
17.7500 - 42.2600 |
|
|
$98.17 |
+7.6200 |
+8.42% |
933,084 |
94.7700 - 98.5700 |
2.8000 - 103.8300 |
|
|
$56.67 |
+0.2272 |
+0.4% |
30,727 |
56.3600 - 56.8400 |
50.0800 - 107.4200 |
|
|
$33.83 |
-0.1137 |
-0.33% |
3,476 |
33.7500 - 34.0100 |
33.1400 - 53.0800 |
|
|
$11.02 |
-1.0100 |
-8.4% |
9.37 מיליון |
10.9599 - 11.4600 |
10.9600 - 48.4400 |
|
|
$42.82 |
+0.3100 |
+0.73% |
421,305 |
42.6000 - 42.8200 |
41.7900 - 51.1600 |
|
|
$84.44 |
+2.9224 |
+3.57% |
3,752 |
83.0800 - 85.0200 |
73.8100 - 186.0800 |
|
|
$29.38 |
+0.7300 |
+2.56% |
31,085 |
28.6300 - 29.3780 |
27.2000 - 37.2200 |
|
|
$70.58 |
+2.4600 |
+3.61% |
25,357 |
68.7700 - 70.7900 |
66.4600 - 100.9500 |
|
|
$80.45 |
+1.6300 |
+2.06% |
34,376 |
79.8700 - 80.6300 |
74.1800 - 104.9100 |
|
|
$50.02 |
+1.7200 |
+3.56% |
427,215 |
49.0900 - 50.0200 |
45.6800 - 67.4800 |
|
|
$120.32 |
+4.7200 |
+4.08% |
38,119 |
116.7400 - 120.3200 |
104.7200 - 187.0000 |
|
|
$45.52 |
+1.3100 |
+2.96% |
150,604 |
44.5100 - 45.7200 |
43.6300 - 57.1700 |
|
|
$29.3 |
+0.7850 |
+2.75% |
575,578 |
28.8500 - 29.3100 |
27.8300 - 42.3500 |
|
|
$44.58 |
+1.1867 |
+2.74% |
13,546 |
43.7900 - 44.7190 |
42.7400 - 61.5100 |
|
|
$44.62 |
+1.0100 |
+2.32% |
35,751 |
43.7600 - 44.7100 |
42.2600 - 52.8900 |
|
|
$31.81 |
+0.9544 |
+3.09% |
3,026 |
31.6400 - 31.8500 |
30.1000 - 43.5000 |
|
|
$20.07 |
+0.5731 |
+2.94% |
3,136 |
19.6100 - 20.0874 |
18.6700 - 23.7500 |
|