WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.75 |
-0.3050 |
-1.79% |
283,630 |
16.6401 - 17.2100 |
15.6200 - 24.6600 |
|
|
$79.37 |
+0.2800 |
+0.35% |
42,807 |
78.7201 - 79.3700 |
64.0300 - 98.2500 |
|
|
$22.63 |
-0.0857 |
-0.38% |
3,939 |
22.5001 - 22.6501 |
14.1300 - 24.6000 |
|
|
$37.65 |
+0.0505 |
+0.13% |
739 |
37.6500 - 37.8599 |
26.6000 - 37.6000 |
|
|
$12.03 |
+0.0500 |
+0.42% |
119,775 |
11.9900 - 12.0300 |
10.3700 - 12.1000 |
|
|
$18.84 |
-0.1916 |
-1.01% |
2,301 |
18.8100 - 18.9100 |
15.6000 - 21.8800 |
|
|
$4.17 |
+0.0541 |
+1.31% |
61,521 |
4.1200 - 4.2100 |
2.3600 - 4.1500 |
|
|
$21.66 |
+0.0187 |
+0.09% |
34,812 |
21.5500 - 21.7200 |
19.6900 - 21.9400 |
|
|
$20.48 |
-0.0078 |
-0.04% |
14,678 |
20.3647 - 20.5400 |
19.4500 - 21.0000 |
|
|
$47.04 |
+0.5512 |
+1.19% |
104 |
46.7600 - 47.0362 |
39.0900 - 47.2000 |
|
|
$19.18 |
-0.0200 |
-0.1% |
3,094 |
19.1401 - 19.1800 |
17.6200 - 20.4100 |
|
|
$19.21 |
+0.6950 |
+3.75% |
2.94 מיליון |
18.8200 - 19.2100 |
13.4000 - 49.7600 |
|
|
$81.48 |
-0.2147 |
-0.26% |
604 |
81.4795 - 81.4795 |
54.2700 - 82.0900 |
|
|
$23.44 |
-0.0101 |
-0.04% |
24,122 |
23.3820 - 23.4400 |
23.2800 - 34.0000 |
|
|
$11.57 |
-0.4297 |
-3.58% |
1.53 מיליון |
11.5703 - 11.8150 |
7.4500 - 19.1600 |
|
|
$33.66 |
-0.2309 |
-0.68% |
4,437 |
33.6600 - 34.0001 |
23.3900 - 33.8900 |
|
|
$26.03 |
-0.0470 |
-0.18% |
5 |
26.0303 - 26.0303 |
23.0300 - 26.1500 |
|
|
$40.75 |
0.0000 |
0% |
69,304 |
40.7400 - 40.7700 |
37.4900 - 41.5400 |
|
|
$39.18 |
+0.0100 |
+0.03% |
460,289 |
39.0300 - 39.3100 |
24.4600 - 39.7300 |
|
|
$40.24 |
+0.0332 |
+0.08% |
4,908 |
40.2400 - 40.3100 |
30.3300 - 40.4200 |
|
|
$84.32 |
+0.4000 |
+0.48% |
1,777 |
83.9400 - 84.5700 |
66.7500 - 88.1400 |
|
|
$74.42 |
+0.3112 |
+0.42% |
232 |
74.4200 - 74.4200 |
64.0900 - 81.1800 |
|
|
$59.75 |
+0.0550 |
+0.09% |
11,920 |
59.6200 - 59.8100 |
48.1000 - 61.4700 |
|
|
$157.1 |
+2.1021 |
+1.36% |
5,986 |
155.5600 - 157.1000 |
112.5400 - 157.6200 |
|
|
$57.02 |
+0.2600 |
+0.46% |
47,048 |
56.7100 - 57.1300 |
41.7900 - 56.7600 |
|