WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.38 |
+0.1990 |
+1.23% |
515,184 |
16.0599 - 16.4460 |
15.7500 - 24.6600 |
|
|
$76.76 |
-0.4800 |
-0.62% |
160,319 |
76.5600 - 77.1897 |
64.0300 - 98.2500 |
|
|
$22.31 |
+0.2489 |
+1.13% |
1,417 |
22.3100 - 22.3500 |
14.1300 - 24.6000 |
|
|
$35.95 |
+0.1816 |
+0.51% |
1,946 |
35.7300 - 36.0200 |
26.1400 - 36.3300 |
|
|
$11.96 |
+0.0060 |
+0.05% |
115,396 |
11.9600 - 11.9800 |
10.3700 - 12.0600 |
|
|
$18.92 |
+0.0048 |
+0.03% |
4,023 |
18.8000 - 18.9500 |
15.6000 - 21.8800 |
|
|
$3.69 |
+0.1600 |
+4.53% |
159,652 |
3.5600 - 3.7300 |
2.3600 - 4.1500 |
|
|
$21.16 |
+0.2200 |
+1.05% |
243,633 |
21.0001 - 21.1700 |
19.6900 - 21.9400 |
|
|
$20.11 |
+0.2500 |
+1.26% |
101,448 |
20.0300 - 20.2000 |
19.4500 - 21.0000 |
|
|
$46.19 |
+0.0605 |
+0.13% |
3,606 |
46.1932 - 46.3700 |
38.1900 - 46.5800 |
|
|
$18.94 |
0.0000 |
0% |
28,482 |
18.9400 - 18.9900 |
17.6200 - 20.4100 |
|
|
$19.18 |
+0.0800 |
+0.42% |
4.53 מיליון |
19.0300 - 19.4901 |
13.4000 - 49.7600 |
|
|
$79.16 |
+0.1100 |
+0.14% |
25,999 |
78.9300 - 79.3051 |
53.8800 - 80.3800 |
|
|
$24.14 |
-0.0300 |
-0.12% |
139,087 |
24.0800 - 24.1990 |
23.6800 - 34.4000 |
|
|
$11.69 |
-0.0700 |
-0.6% |
2.62 מיליון |
11.5300 - 11.8150 |
7.4500 - 19.1600 |
|
|
$32.32 |
-0.2545 |
-0.78% |
9,405 |
32.2700 - 32.6700 |
22.9800 - 32.9400 |
|
|
$25.76 |
+0.1762 |
+0.69% |
3 |
25.7609 - 25.7609 |
23.0300 - 25.8400 |
|
|
$40.35 |
+0.1219 |
+0.3% |
357,425 |
40.3200 - 40.4299 |
37.4900 - 41.5400 |
|
|
$36.6 |
+0.8200 |
+2.29% |
1.22 מיליון |
36.4900 - 37.3400 |
24.4600 - 38.0100 |
|
|
$39.55 |
+0.2593 |
+0.66% |
19,563 |
39.5400 - 39.7600 |
29.5000 - 39.9900 |
|
|
$79.49 |
-0.6459 |
-0.81% |
6,473 |
79.3800 - 80.3400 |
66.7500 - 88.1400 |
|
|
$58.9 |
+0.0400 |
+0.07% |
71,534 |
58.9000 - 59.3700 |
48.1000 - 61.4700 |
|
|
$152.1 |
+0.8554 |
+0.57% |
11,087 |
151.6900 - 152.6000 |
112.5400 - 157.6200 |
|
|
$53.69 |
-0.2811 |
-0.52% |
40,836 |
53.5506 - 54.1100 |
41.7900 - 55.5200 |
|
|
$29.36 |
+0.1300 |
+0.44% |
238,677 |
29.3350 - 29.5100 |
25.5200 - 29.8400 |
|