WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.09 |
+0.4744 |
+1.04% |
3,540 |
46.0901 - 46.3500 |
33.3500 - 47.2500 |
|
|
$23.31 |
+0.3200 |
+1.39% |
108,944 |
23.0209 - 23.4192 |
13.3200 - 25.6600 |
|
|
$60.51 |
+0.2270 |
+0.38% |
12,092 |
60.0300 - 60.6000 |
51.3600 - 61.0700 |
|
|
$18.78 |
+0.1299 |
+0.7% |
12,172 |
18.6813 - 18.8200 |
16.4500 - 19.3600 |
|
|
$31.65 |
+0.6200 |
+2% |
226,284 |
31.1600 - 31.7050 |
24.0200 - 32.9500 |
|
|
$39.59 |
+0.6900 |
+1.77% |
6,316 |
39.2200 - 39.6500 |
30.5900 - 41.0800 |
|
|
$77.98 |
+1.6500 |
+2.16% |
3.4 מיליון |
76.6100 - 78.1750 |
59.7800 - 83.2900 |
|
|
$25.76 |
+0.0500 |
+0.19% |
113,774 |
25.7002 - 25.9400 |
21.8800 - 25.9400 |
|
|
$22.89 |
+0.0422 |
+0.18% |
7,170 |
22.8600 - 23.0074 |
20.1300 - 25.6700 |
|
|
$27.11 |
+0.1493 |
+0.55% |
108 |
27.1131 - 27.1131 |
20.3200 - 27.5100 |
|
|
$48.92 |
+0.4200 |
+0.87% |
36,611 |
48.9200 - 49.3055 |
33.8300 - 49.4800 |
|
|
$33.7 |
+0.2400 |
+0.72% |
78,059 |
33.6200 - 33.9000 |
24.0400 - 34.0800 |
|
|
$35.95 |
+0.1816 |
+0.51% |
1,946 |
35.7300 - 36.0200 |
26.1400 - 36.3300 |
|
|
$15.34 |
+0.2100 |
+1.39% |
5.29 מיליון |
15.0400 - 15.5700 |
4.5000 - 21.1400 |
|
|
$71.36 |
+0.9400 |
+1.33% |
43,929 |
71.1700 - 71.7700 |
52.9800 - 76.0800 |
|
|
$18.06 |
-0.0900 |
-0.5% |
2,422 |
18.0300 - 18.1351 |
15.6700 - 22.0000 |
|
|
$65.51 |
+0.1712 |
+0.26% |
3,018 |
65.5073 - 65.7500 |
51.3000 - 66.4800 |
|
|
$35.69 |
+0.2352 |
+0.66% |
16,712 |
35.6300 - 35.7900 |
26.6200 - 36.5200 |
|
|
$47.95 |
0.0000 |
0% |
39,200 |
47.9400 - 47.9600 |
47.6700 - 49.5700 |
|
|
$49.96 |
+0.0100 |
+0.02% |
581,010 |
49.9500 - 49.9600 |
49.8200 - 50.1000 |
|
|
$43.52 |
-0.0800 |
-0.18% |
6,604 |
43.4860 - 43.5800 |
41.4300 - 47.5700 |
|
|
$23.17 |
+0.0300 |
+0.13% |
1,799 |
23.1700 - 23.1800 |
21.6000 - 24.2500 |
|
|
$26.42 |
+0.1600 |
+0.61% |
9,141 |
26.3800 - 26.7200 |
20.1600 - 29.2300 |
|
|
$32.32 |
-0.2545 |
-0.78% |
9,405 |
32.2700 - 32.6700 |
22.9800 - 32.9400 |
|
|
$31 |
+0.4300 |
+1.41% |
11,533 |
30.8700 - 31.1781 |
25.2100 - 33.0000 |
|