WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.22 |
-0.6628 |
-1.51% |
2,340 |
43.2150 - 43.8000 |
33.3500 - 47.2500 |
|
|
$20.99 |
-0.6800 |
-3.14% |
194,316 |
20.8800 - 21.6899 |
13.3200 - 25.6600 |
|
|
$64.15 |
+0.8340 |
+1.32% |
6,269 |
63.7500 - 64.1800 |
51.3600 - 64.3800 |
|
|
$19.95 |
+0.2700 |
+1.37% |
8,961 |
19.7300 - 19.9500 |
16.4500 - 19.9100 |
|
|
$32.1 |
+0.0600 |
+0.19% |
553,828 |
31.9750 - 32.3200 |
24.0200 - 33.9100 |
|
|
$78.91 |
+0.1300 |
+0.17% |
7.02 מיליון |
78.5616 - 79.5300 |
59.7800 - 83.4100 |
|
|
$28.17 |
+0.3885 |
+1.4% |
237,608 |
28.0000 - 28.2800 |
21.8800 - 27.8700 |
|
|
$22.41 |
+0.2532 |
+1.14% |
2,948 |
21.9800 - 22.4362 |
20.1300 - 25.6700 |
|
|
$46.72 |
-0.8799 |
-1.85% |
41,431 |
46.6300 - 47.5080 |
34.8500 - 50.1600 |
|
|
$32.07 |
-0.5954 |
-1.82% |
27,715 |
32.0300 - 32.6734 |
24.6900 - 34.7700 |
|
|
$35.98 |
+0.1644 |
+0.46% |
3,301 |
35.8300 - 36.2500 |
26.6000 - 38.2200 |
|
|
$14.53 |
+0.1100 |
+0.76% |
5.71 מיליון |
14.3800 - 14.8000 |
4.5000 - 21.1400 |
|
|
$71.1 |
+0.2069 |
+0.29% |
26,520 |
70.5800 - 71.5800 |
52.9800 - 76.0800 |
|
|
$16.35 |
-0.1452 |
-0.88% |
1,109 |
16.3450 - 16.3501 |
15.6700 - 21.7000 |
|
|
$63.55 |
-0.0455 |
-0.07% |
3,432 |
62.9800 - 63.9100 |
51.3000 - 67.9400 |
|
|
$33.43 |
-0.2239 |
-0.67% |
4,695 |
33.3750 - 33.7952 |
26.6200 - 36.6400 |
|
|
$47.74 |
+0.0200 |
+0.04% |
51,920 |
47.7200 - 47.7400 |
47.6500 - 49.2900 |
|
|
$49.98 |
+0.0159 |
+0.03% |
854,731 |
49.9700 - 49.9800 |
49.8200 - 50.1000 |
|
|
$42.6 |
+0.0800 |
+0.19% |
3,142 |
42.5500 - 42.6400 |
41.4300 - 47.3600 |
|
|
$23.25 |
+0.0101 |
+0.04% |
1,061 |
23.0800 - 23.4779 |
21.6000 - 24.2100 |
|
|
$24.71 |
-0.6368 |
-2.51% |
155,549 |
24.5000 - 25.2401 |
20.1600 - 29.2300 |
|
|
$30.96 |
-0.1760 |
-0.57% |
3,285 |
30.9640 - 31.2500 |
23.3900 - 34.0000 |
|
|
$7.8 |
+0.0110 |
+0.14% |
12,347 |
7.8000 - 7.9200 |
7.2200 - 12.0500 |
|
|
$28.5 |
-0.7365 |
-2.52% |
321 |
28.5006 - 28.5006 |
24.9300 - 39.0200 |
|
|
$26.08 |
-0.6900 |
-2.58% |
7,136 |
26.0800 - 26.6900 |
25.2100 - 33.0000 |
|