WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$843.62 |
-10.2657 |
-1.2% |
124 |
843.6212 - 843.6212 |
459.6700 - 853.1900 |
|
|
$616.19 |
+21.2000 |
+3.56% |
24,771 |
592.7900 - 616.1900 |
289.3300 - 609.4200 |
|
|
$556.1 |
+1.6900 |
+0.3% |
533,242 |
554.5500 - 558.3400 |
424.2200 - 554.4200 |
|
|
$526 |
+0.2800 |
+0.05% |
2.5 מיליון |
525.3400 - 526.2800 |
403.4800 - 526.6600 |
|
|
$524.1 |
-0.9830 |
-0.19% |
191,033 |
522.8400 - 526.1000 |
368.3900 - 536.6300 |
|
|
$523.46 |
+0.2900 |
+0.06% |
40.9 מיליון |
522.7800 - 523.7300 |
401.7600 - 524.1100 |
|
|
$481.12 |
+0.3552 |
+0.07% |
2.74 מיליון |
480.5034 - 481.3500 |
369.1000 - 483.2400 |
|
|
$444.14 |
-0.6899 |
-0.16% |
21.5 מיליון |
443.6500 - 445.6400 |
309.8900 - 449.3400 |
|
|
$397.74 |
+0.1800 |
+0.05% |
1.82 מיליון |
397.0400 - 398.4300 |
323.2100 - 398.8200 |
|
|
$344.31 |
-0.7350 |
-0.21% |
464,403 |
343.6850 - 345.3500 |
242.9800 - 348.8800 |
|
|
$337.73 |
+2.4600 |
+0.73% |
352,772 |
337.0000 - 340.1200 |
246.0400 - 364.0800 |
|
|
$337.08 |
-0.8400 |
-0.25% |
672,451 |
336.4400 - 337.9750 |
239.1600 - 340.8300 |
|
|
$327.63 |
-3.7300 |
-1.13% |
303,140 |
325.0000 - 332.2300 |
81.6400 - 351.2500 |
|
|
$318.1 |
-0.0200 |
-0.01% |
19,759 |
317.8700 - 319.2650 |
241.7900 - 319.4400 |
|
|
$304.81 |
-0.5987 |
-0.2% |
70,663 |
304.2600 - 305.5912 |
226.1100 - 308.8400 |
|
|
$300.1 |
+0.2000 |
+0.07% |
143,834 |
299.7811 - 300.4100 |
230.9700 - 300.1800 |
|
|
$288.17 |
+0.0700 |
+0.02% |
399,068 |
287.8500 - 288.3500 |
220.8900 - 288.4000 |
|
|
$286.8 |
-0.6850 |
-0.24% |
139,126 |
286.0900 - 287.6700 |
199.8000 - 291.4000 |
|
|
$271.03 |
+0.4900 |
+0.18% |
100,268 |
270.7500 - 271.5317 |
222.2700 - 271.0100 |
|
|
$271 |
+0.2300 |
+0.08% |
245,065 |
270.8800 - 273.1099 |
203.4200 - 273.7600 |
|
|
$260.64 |
+0.5400 |
+0.21% |
131,703 |
260.3600 - 262.0900 |
195.6300 - 262.0100 |
|
|
$260.05 |
+0.3200 |
+0.12% |
1.94 מיליון |
259.7600 - 260.3380 |
200.1200 - 261.0700 |
|
|
$249.81 |
+0.5134 |
+0.21% |
267,756 |
249.4900 - 250.2200 |
194.8000 - 249.3000 |
|
|
$247.48 |
-0.1800 |
-0.07% |
110,747 |
246.9753 - 247.6200 |
183.5100 - 248.6900 |
|
|
$243.87 |
-0.2800 |
-0.11% |
129,775 |
243.6400 - 244.6100 |
182.5900 - 244.1500 |
|