WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$620.61 |
-0.7083 |
-0.11% |
766 |
620.0000 - 623.1950 |
254.9600 - 623.9000 |
|
|
$620.04 |
+1.2098 |
+0.2% |
281 |
618.6550 - 621.0000 |
240.0000 - 619.7900 |
|
|
$488.06 |
+1.5500 |
+0.32% |
613,532 |
484.7150 - 488.7500 |
269.5100 - 489.4800 |
|
|
$442 |
-4.8000 |
-1.07% |
868,749 |
438.2000 - 444.4600 |
214.5800 - 449.7600 |
|
|
$413.15 |
+0.1700 |
+0.04% |
2.98 מיליון |
411.7600 - 413.4700 |
272.2900 - 413.2000 |
|
|
$411.64 |
+0.1500 |
+0.04% |
56.64 מיליון |
410.2000 - 411.9300 |
271.4100 - 411.6700 |
|
|
$392.21 |
+0.9550 |
+0.24% |
8,867 |
389.5500 - 392.4600 |
229.1200 - 420.6600 |
|
|
$384.11 |
-1.3300 |
-0.35% |
47,940 |
382.0000 - 384.8600 |
221.1900 - 385.6200 |
|
|
$380.69 |
-1.2600 |
-0.33% |
362,465 |
378.5180 - 381.8581 |
220.6200 - 382.7300 |
|
|
$378.42 |
+0.1700 |
+0.04% |
2.75 מיליון |
377.0799 - 378.6500 |
249.3800 - 378.4000 |
|
|
$364.63 |
+0.8700 |
+0.24% |
674,093 |
360.2200 - 365.7428 |
249.1600 - 389.4400 |
|
|
$340.31 |
-0.6200 |
-0.18% |
219,467 |
339.0100 - 341.0733 |
237.5400 - 351.6200 |
|
|
$337.55 |
-0.3100 |
-0.09% |
2.95 מיליון |
336.6500 - 337.8600 |
228.3000 - 338.0800 |
|
|
$336.67 |
-0.4400 |
-0.13% |
25.77 מיליון |
334.7300 - 337.1000 |
198.7500 - 338.1900 |
|
|
$324.63 |
-2.1700 |
-0.66% |
43,792 |
323.7100 - 325.4100 |
189.8100 - 326.9800 |
|
|
$310.77 |
-0.4900 |
-0.16% |
27,289 |
309.6850 - 311.1300 |
205.7900 - 311.3700 |
|
|
$310.4 |
+1.4200 |
+0.46% |
137,078 |
308.0287 - 310.8500 |
156.0000 - 308.9900 |
|
|
$305.5 |
+0.3277 |
+0.11% |
11,139 |
303.8700 - 305.8900 |
194.2300 - 313.0800 |
|
|
$304.18 |
-0.8300 |
-0.27% |
20,064 |
301.4400 - 304.8800 |
171.9300 - 352.8900 |
|
|
$300.7 |
-2.2500 |
-0.74% |
338,049 |
298.4138 - 302.8000 |
161.5700 - 339.9100 |
|
|
$280.45 |
-1.5100 |
-0.54% |
19,808 |
279.3100 - 281.0000 |
166.4400 - 281.9600 |
|
|
$280.09 |
-1.0500 |
-0.37% |
176,303 |
277.5100 - 280.8800 |
156.6200 - 304.9300 |
|
|
$272.86 |
+0.9315 |
+0.34% |
4,807 |
272.0800 - 273.3300 |
197.2700 - 274.0600 |
|
|
$272.14 |
0.0000 |
0% |
687,616 |
270.4100 - 272.4883 |
164.3000 - 272.2600 |
|
|
$267.16 |
+1.0200 |
+0.38% |
913,098 |
265.3000 - 267.5600 |
147.6000 - 268.1000 |
|