WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$822.82 |
+3.0840 |
+0.38% |
82 |
822.8244 - 822.8244 |
447.6200 - 837.3700 |
|
|
$561.54 |
+4.7000 |
+0.84% |
28,882 |
548.0800 - 566.1700 |
289.3300 - 566.1700 |
|
|
$532.82 |
-1.2000 |
-0.22% |
680,021 |
532.6000 - 536.2000 |
424.2200 - 547.4600 |
|
|
$517.98 |
+2.4200 |
+0.47% |
320,897 |
517.1400 - 523.8000 |
364.8800 - 536.6300 |
|
|
$516.85 |
+3.6200 |
+0.71% |
13.39 מיליון |
516.3300 - 519.6500 |
391.0900 - 520.7800 |
|
|
$512.86 |
+3.0300 |
+0.59% |
88.89 מיליון |
512.4400 - 515.4800 |
389.4000 - 518.2200 |
|
|
$472.95 |
+2.9400 |
+0.63% |
3.94 מיליון |
472.5000 - 475.2790 |
357.7200 - 476.3000 |
|
|
$437.48 |
+4.1335 |
+0.95% |
47.32 מיליון |
437.2400 - 441.0400 |
304.7700 - 448.6400 |
|
|
$387.73 |
+0.7300 |
+0.19% |
2.06 מיליון |
387.4800 - 388.8600 |
317.9100 - 392.8400 |
|
|
$341.17 |
+3.0900 |
+0.91% |
756,523 |
340.9000 - 344.0000 |
237.3200 - 346.5100 |
|
|
$332.96 |
+2.9700 |
+0.9% |
1.15 מיליון |
332.8800 - 335.7100 |
233.5100 - 337.7400 |
|
|
$324.12 |
+0.8400 |
+0.26% |
403,177 |
321.4100 - 325.5700 |
246.0400 - 364.0800 |
|
|
$314 |
+14.5200 |
+4.85% |
1.01 מיליון |
312.1301 - 323.1500 |
81.6400 - 351.2500 |
|
|
$308.22 |
+1.5700 |
+0.51% |
29,366 |
307.4600 - 309.8350 |
236.0800 - 317.8800 |
|
|
$301.12 |
+2.9300 |
+0.98% |
105,880 |
300.8600 - 303.6050 |
220.6600 - 305.1900 |
|
|
$293.99 |
+1.6500 |
+0.56% |
178,799 |
293.7800 - 295.2800 |
223.8300 - 296.9600 |
|
|
$284.9 |
+2.7700 |
+0.98% |
255,765 |
284.6000 - 287.1800 |
194.4300 - 288.9300 |
|
|
$282.87 |
+1.7900 |
+0.64% |
1.01 מיליון |
282.6000 - 284.1501 |
213.9300 - 285.2200 |
|
|
$265.63 |
-0.2100 |
-0.08% |
132,992 |
265.5300 - 267.0400 |
222.2700 - 271.0100 |
|
|
$260.62 |
-1.9600 |
-0.75% |
422,224 |
260.3900 - 264.0750 |
203.4200 - 273.7600 |
|
|
$255 |
+1.2900 |
+0.51% |
3.46 מיליון |
254.8100 - 256.2100 |
193.6500 - 257.7100 |
|
|
$251.72 |
-0.1700 |
-0.07% |
177,095 |
251.5300 - 253.5100 |
195.6300 - 262.0100 |
|
|
$244.2 |
+2.0200 |
+0.83% |
149,179 |
244.0300 - 245.6500 |
178.8400 - 245.7800 |
|
|
$242.83 |
+0.4800 |
+0.2% |
397,070 |
242.3100 - 243.6686 |
194.8000 - 246.5200 |
|
|
$236.2 |
+1.4500 |
+0.62% |
201,290 |
235.9900 - 237.3000 |
177.8700 - 237.9600 |
|