| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$75.76 |
+5.5600 |
+7.92% |
647,001 |
73.3800 - 75.9913 |
43.7400 - 176.9700 |
||
$45.54 |
+4.6300 |
+11.32% |
911,495 |
41.1600 - 45.5900 |
20.1300 - 48.2500 |
||
$137.48 |
+4.2700 |
+3.21% |
60,168 |
130.5279 - 138.0888 |
123.0000 - 402.1200 |
||
$82.89 |
+4.0793 |
+5.18% |
34,973 |
81.5700 - 84.0200 |
58.2000 - 122.2100 |
||
$220.95 |
+4.0600 |
+1.87% |
13.24 מיליון |
215.1600 - 221.0300 |
168.3000 - 225.0900 |
||
$41.1 |
+3.2500 |
+8.59% |
10.49 מיליון |
35.6000 - 41.3800 |
1.9700 - 41.3800 |
||
$54.19 |
+3.1200 |
+6.11% |
309,349 |
52.7100 - 54.9999 |
37.8300 - 114.4200 |
||
$38.15 |
+3.0500 |
+8.69% |
1.06 מיליון |
34.6100 - 38.1600 |
3.4500 - 38.4200 |
||
$82.97 |
+2.9000 |
+3.62% |
468,527 |
78.7300 - 83.0700 |
50.6200 - 86.0200 |
||
$41.38 |
+2.2200 |
+5.67% |
2.98 מיליון |
39.2800 - 41.4100 |
26.2500 - 56.9800 |
||
$104.8 |
+2.2200 |
+2.16% |
19,996 |
102.2300 - 104.8000 |
80.9900 - 106.4700 |
||
$43.84 |
+2.1900 |
+5.26% |
361,919 |
40.7300 - 44.5899 |
33.2500 - 72.1900 |
||
$38.39 |
+2.1500 |
+5.93% |
2.12 מיליון |
36.4044 - 38.4700 |
21.3000 - 40.8300 |
||
$67.81 |
+2.1100 |
+3.21% |
680,597 |
63.5300 - 67.8600 |
7.1700 - 70.9000 |
||
$39.96 |
+1.7700 |
+4.63% |
3.67 מיליון |
39.5150 - 40.4300 |
28.1400 - 158.6800 |
||
$56.89 |
+1.6636 |
+3.02% |
17,674 |
54.4400 - 56.8884 |
34.5600 - 59.3900 |
||
$47.65 |
+1.5500 |
+3.36% |
7.89 מיליון |
45.3000 - 47.8100 |
8.7200 - 47.8100 |
||
$152.39 |
+1.5300 |
+1.01% |
4,593 |
150.2600 - 152.3900 |
131.4700 - 152.6100 |
||
$27.5 |
+1.4600 |
+5.61% |
1.58 מיליון |
26.0900 - 27.5000 |
17.1100 - 34.9200 |
||
$36.62 |
+1.4200 |
+4.03% |
15.25 מיליון |
33.4800 - 37.1850 |
2.7600 - 37.1900 |
||
$30.23 |
+1.3500 |
+4.67% |
1.5 מיליון |
28.8450 - 30.3150 |
24.9500 - 46.3400 |
||
$31.36 |
+1.3300 |
+4.43% |
2.9 מיליון |
29.3400 - 31.7100 |
24.8100 - 61.5300 |
||
$36.14 |
+1.2900 |
+3.7% |
13.76 מיליון |
33.9400 - 36.3400 |
6.4000 - 36.3400 |
||
$93.1 |
+1.2584 |
+1.35% |
1,973 |
93.0975 - 95.6098 |
74.4400 - 106.5400 |
||
$80.7 |
+1.1700 |
+1.47% |
7,081 |
80.1000 - 80.9899 |
65.1000 - 83.2000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |