WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.28 |
+0.0250 |
+1.99% |
17,192 |
1.2500 - 1.2800 |
1.2000 - 2.2500 |
|
|
$1.93 |
+0.0436 |
+2.31% |
12,299 |
1.8901 - 1.9390 |
1.2900 - 2.4500 |
|
|
$2.14 |
+0.0481 |
+2.3% |
4,341 |
2.0950 - 2.1400 |
1.9500 - 3.0800 |
|
|
$2.82 |
-0.0800 |
-2.76% |
6.06 מיליון |
2.7800 - 3.0500 |
2.2400 - 8.7100 |
|
|
$3.79 |
+0.1399 |
+3.81% |
43,640 |
3.7000 - 3.8499 |
2.3600 - 4.6000 |
|
|
$3.88 |
+0.2000 |
+5.43% |
3.36 מיליון |
3.6910 - 3.9050 |
2.6400 - 4.7000 |
|
|
$4.28 |
-0.2000 |
-4.46% |
13.08 מיליון |
4.2500 - 4.5650 |
3.6500 - 9.2100 |
|
|
$4.55 |
-0.1800 |
-3.81% |
288,093 |
4.5099 - 4.7182 |
4.4800 - 17.3300 |
|
|
$4.62 |
+0.1700 |
+3.82% |
816,093 |
4.4200 - 4.7400 |
2.0200 - 8.1100 |
|
|
$4.83 |
+0.1000 |
+2.11% |
16,973 |
4.7400 - 4.8700 |
4.6700 - 9.2600 |
|
|
$5.12 |
+0.1069 |
+2.13% |
43,855 |
5.0400 - 5.2100 |
3.3800 - 6.4000 |
|
|
$5.16 |
+0.1800 |
+3.61% |
51,001 |
5.0100 - 5.1799 |
4.9300 - 10.5600 |
|
|
$5.21 |
-0.4300 |
-7.62% |
3.73 מיליון |
5.1700 - 5.5320 |
4.0300 - 33.8700 |
|
|
$5.39 |
+0.2000 |
+3.85% |
31.84 מיליון |
5.1212 - 5.5650 |
4.9400 - 21.1000 |
|
|
$5.41 |
+0.1300 |
+2.46% |
250,486 |
5.2487 - 5.5150 |
5.1300 - 23.0600 |
|
|
$5.66 |
+0.1300 |
+2.35% |
1.07 מיליון |
5.4807 - 5.6700 |
5.0200 - 7.4400 |
|
|
$5.75 |
-0.4300 |
-6.96% |
4.82 מיליון |
5.6900 - 6.0700 |
4.4300 - 31.4500 |
|
|
$6.12 |
+0.1450 |
+2.43% |
6,914 |
5.8900 - 6.2261 |
5.8100 - 14.5900 |
|
|
$6.13 |
+0.2338 |
+3.97% |
59,722 |
5.8501 - 6.1500 |
4.0200 - 7.7900 |
|
|
$6.35 |
+0.2000 |
+3.25% |
57,220 |
6.2000 - 6.4400 |
4.5700 - 9.9700 |
|
|
$6.9 |
-0.4300 |
-5.87% |
497,743 |
6.8200 - 7.1950 |
5.9500 - 23.2200 |
|
|
$7.36 |
+0.2700 |
+3.81% |
7 מיליון |
7.0000 - 7.5950 |
6.7600 - 27.9700 |
|
|
$7.41 |
-0.0493 |
-0.66% |
17,291 |
7.3900 - 7.4900 |
6.9200 - 10.1200 |
|
|
$7.62 |
+0.1100 |
+1.46% |
398,414 |
7.3950 - 7.6300 |
5.3700 - 11.3100 |
|
|
$7.64 |
+0.2200 |
+2.96% |
1.04 מיליון |
7.4220 - 7.7100 |
5.5400 - 11.0000 |
|