WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.8 |
-3.6300 |
-6.92% |
4.88 מיליון |
48.2500 - 51.4700 |
9.1800 - 59.7400 |
|
|
$40.75 |
-2.9100 |
-6.67% |
186,304 |
40.3000 - 42.8500 |
24.6600 - 49.7900 |
|
|
$38.73 |
-2.5900 |
-6.27% |
4.05 מיליון |
38.5300 - 40.7500 |
26.2500 - 56.9800 |
|
|
$25.99 |
-1.7300 |
-6.24% |
3.08 מיליון |
25.8700 - 27.3300 |
17.1100 - 34.9200 |
|
|
$78.89 |
-4.9300 |
-5.88% |
96,944 |
78.3850 - 81.3860 |
36.5500 - 93.4000 |
|
|
$47.06 |
-2.9327 |
-5.87% |
16,546 |
46.9900 - 48.4000 |
22.7200 - 55.6100 |
|
|
$125.46 |
-7.5000 |
-5.64% |
1.91 מיליון |
125.2000 - 135.3799 |
2.4200 - 176.9900 |
|
|
$20.66 |
-1.0910 |
-5.35% |
53 |
20.6592 - 20.6592 |
13.1500 - 40.0000 |
|
|
$3.82 |
-0.2100 |
-5.21% |
13.91 מיליון |
3.7200 - 3.8700 |
3.5200 - 23.0600 |
|
|
$12.62 |
-0.6400 |
-4.83% |
68,318 |
12.3000 - 13.2400 |
4.1400 - 14.0000 |
|
|
$16.25 |
-0.7842 |
-4.6% |
170,521 |
15.7300 - 16.2950 |
15.6900 - 24.9100 |
|
|
$20.47 |
-0.9400 |
-4.39% |
81,850 |
20.3201 - 21.0200 |
9.3300 - 23.2500 |
|
|
$15.86 |
-0.7141 |
-4.3% |
330 |
15.8584 - 16.3000 |
15.0000 - 36.2300 |
|
|
$6.58 |
-0.2900 |
-4.22% |
559,206 |
6.4850 - 6.7000 |
6.2000 - 23.2200 |
|
|
$95.02 |
-4.1800 |
-4.21% |
76,438 |
93.9800 - 97.8900 |
78.5000 - 152.4500 |
|
|
$6.94 |
-0.2500 |
-3.48% |
20.6 מיליון |
6.8500 - 7.0400 |
1.9700 - 22.9500 |
|
|
$11.76 |
-0.4100 |
-3.37% |
91,496 |
11.5500 - 12.1700 |
5.0300 - 13.6800 |
|
|
$30.62 |
-1.0600 |
-3.35% |
21.45 מיליון |
30.4900 - 31.4300 |
12.7900 - 33.7900 |
|
|
$10.14 |
-0.3498 |
-3.34% |
22,316 |
10.1100 - 10.2290 |
9.8300 - 16.2500 |
|
|
$29.24 |
-1.0000 |
-3.31% |
21,380 |
29.0500 - 29.7793 |
14.4000 - 32.4100 |
|
|
$66.86 |
-2.2900 |
-3.31% |
3.19 מיליון |
66.5700 - 68.5750 |
38.6200 - 73.6200 |
|
|
$59.58 |
-2.0200 |
-3.28% |
17.84 מיליון |
59.3100 - 61.1350 |
12.8600 - 65.6100 |
|
|
$58.53 |
-1.9800 |
-3.27% |
10.79 מיליון |
58.2100 - 60.0000 |
33.7700 - 64.4200 |
|
|
$71.04 |
-2.3700 |
-3.23% |
378,290 |
70.6600 - 72.8100 |
41.0800 - 78.1600 |
|
|
$66.91 |
-2.2300 |
-3.23% |
516,706 |
66.5300 - 68.5550 |
38.5600 - 73.6100 |
|