WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.84 |
0.0000 |
0% |
2.27 מיליון |
12.5500 - 12.9700 |
11.4400 - 24.6600 |
|
|
$71.39 |
-0.3800 |
-0.53% |
128,862 |
70.9500 - 71.7400 |
64.0300 - 95.7900 |
|
|
$21.66 |
+0.0300 |
+0.14% |
1,296 |
21.4900 - 21.7700 |
14.1300 - 24.6000 |
|
|
$35.82 |
+0.2753 |
+0.77% |
738 |
35.8156 - 36.2000 |
26.6000 - 38.2200 |
|
|
$11.6 |
+0.0300 |
+0.26% |
201,545 |
11.5700 - 11.6300 |
10.3700 - 12.1000 |
|
|
$18.87 |
-0.2687 |
-1.4% |
6,216 |
18.8200 - 18.9200 |
15.6000 - 21.8800 |
|
|
$3.82 |
0.0000 |
0% |
36,386 |
3.7550 - 3.8630 |
2.3600 - 4.6000 |
|
|
$19.85 |
-0.0700 |
-0.35% |
201,881 |
19.7700 - 20.1096 |
19.6900 - 21.9400 |
|
|
$19.34 |
-0.1200 |
-0.62% |
85,528 |
19.2855 - 19.5499 |
19.2900 - 21.0000 |
|
|
$44.64 |
+0.0355 |
+0.08% |
1,757 |
44.5100 - 44.7500 |
39.2500 - 47.5200 |
|
|
$18.75 |
0.0000 |
0% |
15,237 |
18.6600 - 18.7777 |
17.6200 - 20.4100 |
|
|
$18.81 |
+0.9100 |
+5.08% |
3.39 מיליון |
18.5650 - 18.9950 |
13.4000 - 46.8700 |
|
|
$86.12 |
+0.3900 |
+0.45% |
5,692 |
85.8000 - 86.1500 |
56.7000 - 86.2000 |
|
|
$22.31 |
-0.0800 |
-0.36% |
29,274 |
22.2500 - 22.3500 |
22.2400 - 32.7200 |
|
|
$11.58 |
-0.6700 |
-5.47% |
3.5 מיליון |
11.4900 - 11.7800 |
7.4500 - 19.1600 |
|
|
$31.14 |
-0.0800 |
-0.26% |
8,399 |
31.1100 - 31.4400 |
23.3900 - 34.0000 |
|
|
$25.5 |
-0.1653 |
-0.64% |
5 |
25.5001 - 25.5001 |
23.0300 - 26.1900 |
|
|
$40.05 |
-0.0800 |
-0.2% |
459,865 |
39.9700 - 40.3900 |
37.4900 - 41.5400 |
|
|
$31.76 |
-0.3800 |
-1.18% |
1.81 מיליון |
31.5300 - 32.9600 |
24.4600 - 39.7300 |
|
|
$38.32 |
-0.1092 |
-0.28% |
11,067 |
38.2500 - 38.6800 |
30.3900 - 40.4200 |
|
|
$77.53 |
-0.2899 |
-0.37% |
4,192 |
77.3700 - 78.6350 |
66.7500 - 88.1400 |
|
|
$67.71 |
+0.6179 |
+0.91% |
1,115 |
67.0800 - 68.3100 |
64.0900 - 80.8000 |
|
|
$55.21 |
-0.4400 |
-0.79% |
99,279 |
55.1301 - 55.8300 |
48.1000 - 61.4700 |
|
|
$141.72 |
-0.8928 |
-0.63% |
11,402 |
141.6700 - 143.7909 |
112.5400 - 157.6200 |
|
|
$53.02 |
+0.0533 |
+0.1% |
39,829 |
52.8150 - 53.7200 |
41.7900 - 57.2500 |
|