WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.81 |
+0.2300 |
+0.9% |
5,851 |
25.5900 - 25.8100 |
21.1000 - 26.7700 |
|
|
$78.56 |
+0.4500 |
+0.58% |
53,316 |
78.0700 - 78.7003 |
63.5100 - 78.1300 |
|
|
$23.68 |
+0.1400 |
+0.59% |
1.16 מיליון |
23.5700 - 23.7400 |
19.6900 - 24.6500 |
|
|
$30.98 |
+0.0700 |
+0.23% |
70,190 |
30.9300 - 31.0550 |
23.6300 - 30.9700 |
|
|
$20.01 |
+0.2301 |
+1.16% |
13 |
20.0104 - 20.0104 |
16.7400 - 21.0600 |
|
|
$56.17 |
+0.3000 |
+0.54% |
768,798 |
55.9100 - 56.2850 |
42.4200 - 55.9700 |
|
|
$36.81 |
-0.1346 |
-0.38% |
225 |
36.8081 - 36.8081 |
31.1300 - 39.7400 |
|
|
$45.83 |
+0.3800 |
+0.84% |
56,311 |
45.5000 - 45.8580 |
34.6400 - 45.4500 |
|
|
$62.27 |
+0.1817 |
+0.29% |
643 |
62.1000 - 62.2716 |
48.4800 - 61.9400 |
|
|
$11.77 |
-0.0600 |
-0.51% |
1,100 |
11.7700 - 11.8100 |
10.1500 - 20.9100 |
|
|
$75.45 |
+0.0100 |
+0.01% |
25,481 |
75.4400 - 75.4600 |
74.5200 - 75.4700 |
|
|
$35.57 |
+0.1603 |
+0.45% |
1,037 |
35.5258 - 35.6000 |
27.8700 - 35.4400 |
|
|
$27.1 |
+0.1700 |
+0.63% |
15,760 |
26.8100 - 27.1100 |
24.0000 - 27.0100 |
|
|
$30.64 |
+0.0600 |
+0.2% |
4,992 |
30.5800 - 30.6600 |
24.7200 - 30.7800 |
|
|
$17.91 |
-0.0200 |
-0.11% |
2.67 מיליון |
17.9100 - 17.9500 |
16.2500 - 18.1600 |
|
|
$119.92 |
+0.2206 |
+0.18% |
4,774 |
119.7800 - 119.9318 |
97.6900 - 119.8300 |
|
|
$44.94 |
+0.1900 |
+0.42% |
46,931 |
44.7550 - 45.0499 |
30.9300 - 44.7500 |
|
|
$145.63 |
+0.4000 |
+0.28% |
17,577 |
145.4500 - 145.7700 |
114.0000 - 145.5200 |
|
|
$164.35 |
+0.1900 |
+0.12% |
1.57 מיליון |
163.9000 - 164.5800 |
121.6700 - 166.2400 |
|
|
$61.37 |
-0.3600 |
-0.58% |
34,328 |
61.3000 - 61.8700 |
43.0400 - 63.3700 |
|
|
$190.68 |
-0.3200 |
-0.17% |
58,880 |
190.4000 - 191.5900 |
118.8600 - 196.3000 |
|
|
$20.49 |
+0.1129 |
+0.56% |
135 |
20.4858 - 20.4858 |
17.1400 - 20.8000 |
|
|
$48.43 |
+0.0567 |
+0.12% |
1,300 |
48.3500 - 48.4342 |
37.3200 - 48.4900 |
|
|
$91.05 |
-0.0190 |
-0.02% |
7,521 |
90.9650 - 91.1899 |
75.7800 - 91.0800 |
|
|
$16.66 |
+0.0200 |
+0.12% |
871,264 |
16.6350 - 16.6900 |
16.1500 - 20.1800 |
|