WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.08 |
-0.2800 |
-0.57% |
124,523 |
49.0000 - 49.5800 |
49.1400 - 53.7000 |
|
|
$83.53 |
-0.4400 |
-0.52% |
409,489 |
83.4000 - 84.2800 |
69.0400 - 89.8700 |
|
|
$423.41 |
-2.4300 |
-0.57% |
46.41 מיליון |
422.8300 - 428.2400 |
309.8900 - 449.3400 |
|
|
$28.91 |
-0.2019 |
-0.69% |
4,403 |
28.9000 - 29.1300 |
21.0400 - 31.4700 |
|
|
$52.13 |
-0.3300 |
-0.63% |
7,218 |
52.1104 - 52.6000 |
37.8900 - 55.8100 |
|
|
$116.01 |
-0.6900 |
-0.59% |
43,697 |
115.9200 - 117.1700 |
95.9300 - 124.8400 |
|
|
$23.55 |
-0.0122 |
-0.05% |
65 |
23.5471 - 23.5471 |
21.3400 - 24.4400 |
|
|
$25.53 |
-0.0490 |
-0.19% |
2,236 |
25.5100 - 25.6200 |
23.4200 - 27.0000 |
|
|
$58.29 |
-0.0158 |
-0.03% |
3,902 |
58.2200 - 58.5300 |
50.4500 - 60.9900 |
|
|
$46.06 |
-0.1000 |
-0.22% |
112,537 |
46.0244 - 46.1700 |
43.8000 - 48.3800 |
|
|
$79.13 |
-0.9800 |
-1.22% |
3.86 מיליון |
78.9400 - 80.9600 |
45.9800 - 89.7400 |
|
|
$47.59 |
+0.1558 |
+0.33% |
2,843 |
47.5889 - 47.8316 |
40.8300 - 49.7900 |
|
|
$49.44 |
+0.6000 |
+1.23% |
5.7 מיליון |
48.3300 - 49.5600 |
8.7200 - 49.0300 |
|
|
$79.67 |
-0.4085 |
-0.51% |
20,402 |
79.6000 - 80.6161 |
62.3400 - 86.0000 |
|
|
$56.2 |
+0.1300 |
+0.23% |
521 |
56.1800 - 56.1957 |
52.2000 - 58.5700 |
|
|
$72.83 |
-0.2829 |
-0.39% |
38,959 |
72.6980 - 73.1300 |
64.3100 - 76.5000 |
|
|
$34.25 |
-0.0500 |
-0.15% |
52,182 |
34.1700 - 34.4960 |
29.2700 - 36.3400 |
|
|
$32.72 |
-0.0008 |
0% |
4,548 |
32.5900 - 32.8900 |
29.1300 - 34.6900 |
|
|
$62.32 |
-0.0300 |
-0.05% |
18,422 |
62.2941 - 62.8600 |
53.3000 - 66.1500 |
|
|
$60.92 |
-0.0290 |
-0.05% |
3,157 |
60.8800 - 61.2800 |
52.3500 - 64.2900 |
|
|
$30.73 |
-0.4400 |
-1.41% |
165,481 |
30.5000 - 31.3300 |
30.8500 - 57.1600 |
|
|
$17.31 |
-0.1000 |
-0.57% |
101,864 |
17.3100 - 17.4000 |
15.6600 - 19.5600 |
|
|
$46.69 |
-0.2096 |
-0.45% |
14,833 |
46.6904 - 47.0350 |
38.7700 - 48.8400 |
|
|
$30.4 |
+0.0497 |
+0.16% |
35,564 |
30.3900 - 30.4800 |
29.0600 - 31.3500 |
|
|
$42.94 |
+0.3218 |
+0.76% |
2,830 |
42.6800 - 43.0500 |
34.5900 - 51.3900 |
|